Coinranking
ADA Historical Data
ADA
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 25, 2 AM | $0.00042 | +1.41% | ||
| Aug 25, 1 AM | $0.000416 | -2.12% | ||
| Aug 25, 12 AM | $0.000419 | +5.64% | ||
| Aug 24, 11 PM | $0.000397 | +1.05% | ||
| Aug 24, 10 PM | $0.000388 | -0.55% | ||
| Aug 24, 9 PM | $0.000391 | -0.77% | ||
| Aug 24, 8 PM | $0.000392 | -0.34% | ||
| Aug 24, 7 PM | $0.000393 | +0.48% | ||
| Aug 24, 6 PM | $0.00039 | +1.75% | ||
| Aug 24, 5 PM | $0.000382 | -1.71% | ||
| Aug 24, 4 PM | $0.000389 | -0.76% | ||
| Aug 24, 3 PM | $0.00039 | -0.39% | ||
| Aug 24, 2 PM | $0.000388 | -0.26% | ||
| Aug 24, 1 PM | $0.000386 | -0.61% | ||
| Aug 24, 12 PM | $0.000388 | -0.20% | ||
| Aug 24, 11 AM | $0.000389 | +0.68% | ||
| Aug 24, 10 AM | $0.000389 | -0.13% | ||
| Aug 24, 9 AM | $0.000389 | +1.65% | ||
| Aug 24, 8 AM | $0.000383 | -0.31% | ||
| Aug 24, 7 AM | $0.000388 | -0.01% | ||
| Aug 24, 6 AM | $0.000386 | +0.69% | ||
| Aug 24, 5 AM | $0.000383 | +0.47% | ||
| Aug 24, 4 AM | $0.000381 | +0.05% | ||
| Aug 24, 3 AM | $0.000381 | -0.18% | ||
| Aug 24, 2 AM | $0.000382 | -0.47% | ||
| Aug 24, 1 AM | $0.000385 | -0.60% | ||
| Aug 24, 12 AM | $0.000388 | +1.34% | ||
| Aug 23, 11 PM | $0.000384 | -0.55% | ||
| Aug 23, 10 PM | $0.000387 | +0.71% | ||
| Aug 23, 9 PM | $0.000386 | -1.29% | ||
| Aug 23, 8 PM | $0.000393 | -0.99% | ||
| Aug 23, 7 PM | $0.000395 | -0.83% | ||
| Aug 23, 6 PM | $0.000399 | +1.21% | ||
| Aug 23, 5 PM | $0.00039 | -0.32% | ||
| Aug 23, 4 PM | $0.000395 | -0.53% | ||
| Aug 23, 3 PM | $0.000396 | +0.23% | ||
| Aug 23, 2 PM | $0.000397 | -1.19% | ||
| Aug 23, 1 PM | $0.0004 | +0.26% | ||
| Aug 23, 12 PM | $0.000399 | +1.14% | ||
| Aug 23, 11 AM | $0.000395 | +1.39% | ||
| Aug 23, 10 AM | $0.000389 | -6.52% | ||
| Aug 23, 9 AM | $0.000414 | -7.66% | ||
| Aug 23, 8 AM | $0.000449 | +0.96% | ||
| Aug 23, 7 AM | $0.000445 | +0.15% | ||
| Aug 23, 6 AM | $0.000444 | -10.62% | ||
| Aug 23, 5 AM | $0.0005 | -0.57% | ||
| Aug 23, 4 AM | $0.0005 | -0.05% | ||
| Aug 23, 3 AM | $0.000503 | -0.79% | ||
| Aug 23, 2 AM | $0.000508 | -6.10% | ||
| Aug 23, 1 AM | $0.000541 | -2.87% | ||