ADA Historical Data

ADA Page 14
Download
Date Close Price change Market cap Trading volume
May 12, 8 PM $ 0.00103
-1.94%
$ 1.03 million $ 235,411
May 12, 7 PM $ 0.00106
+2.47%
$ 1.06 million $ 245,523
May 12, 6 PM $ 0.00103
+0.77%
$ 1.03 million $ 254,669
May 12, 5 PM $ 0.00102
-2.62%
$ 1.02 million $ 257,456
May 12, 4 PM $ 0.00109
+0.39%
$ 1.09 million $ 252,060
May 12, 3 PM $ 0.00104
-8.89%
$ 1.04 million $ 254,266
May 12, 2 PM $ 0.00115
-11.54%
$ 1.15 million $ 253,501
May 12, 1 PM $ 0.00128
-3.13%
$ 1.28 million $ 262,177
May 12, 12 PM $ 0.00132
-5.31%
$ 1.32 million $ 232,855
May 12, 11 AM $ 0.00139
+9.70%
$ 1.39 million $ 252,905
May 12, 10 AM $ 0.00127
-7.14%
$ 1.27 million $ 243,286
May 12, 9 AM $ 0.00137
+15.28%
$ 1.37 million $ 272,343
May 12, 8 AM $ 0.0012
-7.90%
$ 1.2 million $ 232,944
May 12, 7 AM $ 0.0013
-4.19%
$ 1.3 million $ 216,325
May 12, 6 AM $ 0.00135
+2.80%
$ 1.35 million $ 222,503
May 12, 5 AM $ 0.00131
-13.72%
$ 1.31 million $ 209,617
May 12, 4 AM $ 0.00152
-5.07%
$ 1.52 million $ 235,524
May 12, 3 AM $ 0.00159
+3.17%
$ 1.59 million $ 244,486
May 12, 2 AM $ 0.00154
+1.52%
$ 1.54 million $ 245,367
May 12, 1 AM $ 0.00157
-4.61%
$ 1.57 million $ 236,664
May 12, 12 AM $ 0.00165
-0.82%
$ 1.65 million $ 251,290
May 11, 11 PM $ 0.00167
-2.22%
$ 1.67 million $ 260,362
May 11, 10 PM $ 0.00171
+1.81%
$ 1.71 million $ 273,318
May 11, 9 PM $ 0.00168
-0.94%
$ 1.68 million $ 269,973
May 11, 8 PM $ 0.00169
+2.34%
$ 1.69 million $ 270,983
May 11, 7 PM $ 0.00165
-8.17%
$ 1.65 million $ 271,272
May 11, 6 PM $ 0.00181
-5.77%
$ 1.81 million $ 268,455
May 11, 5 PM $ 0.00192
-5.25%
$ 1.92 million $ 288,905
May 11, 4 PM $ 0.00202
-5.72%
$ 2.02 million $ 298,138
May 11, 3 PM $ 0.00214
+12.05%
$ 2.14 million $ 314,486
May 11, 2 PM $ 0.00191
-6.45%
$ 1.91 million $ 277,263
May 11, 1 PM $ 0.00202
-7.03%
$ 2.02 million $ 288,229
May 11, 12 PM $ 0.0022
+34.34%
$ 2.2 million $ 292,610
May 11, 11 AM $ 0.00164
-5.07%
$ 1.64 million $ 218,504
May 11, 10 AM $ 0.00172
-10.99%
$ 1.72 million $ 217,338
May 11, 9 AM $ 0.00194
-2.96%
$ 1.94 million $ 229,281
May 11, 8 AM $ 0.002
-11.17%
$ 2 million $ 254,648
May 11, 7 AM $ 0.00225
+3.19%
$ 2.25 million $ 290,377
May 11, 6 AM $ 0.00218
-4.84%
$ 2.18 million $ 298,170
May 11, 5 AM $ 0.00229
+24.23%
$ 2.29 million $ 316,148
May 11, 4 AM $ 0.00185
-10.47%
$ 1.85 million $ 251,347
May 11, 3 AM $ 0.00207
+22.42%
$ 2.07 million $ 297,486
May 11, 2 AM $ 0.00169
+2.17%
$ 1.69 million $ 237,352
May 11, 1 AM $ 0.00166
-1.15%
$ 1.66 million $ 238,838
May 11, 12 AM $ 0.00169
-7.51%
$ 1.69 million $ 251,008
May 10, 11 PM $ 0.00184
+8.71%
$ 1.84 million $ 283,547
May 10, 10 PM $ 0.00169
+4.67%
$ 1.69 million $ 341,766
May 10, 9 PM $ 0.0016
-7.97%
$ 1.6 million $ 369,181
May 10, 8 PM $ 0.00172
-7.97%
$ 1.72 million $ 472,496
May 10, 7 PM $ 0.00185
-4.56%
$ 1.85 million $ 617,211