Coinranking
ADA Historical Data
ADA
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 29, 8 AM | $0.000329 | -1.56% | ||
| Aug 29, 7 AM | $0.000335 | +0.50% | ||
| Aug 29, 6 AM | $0.000333 | -0.62% | ||
| Aug 29, 5 AM | $0.000335 | +0.21% | ||
| Aug 29, 4 AM | $0.000334 | -0.08% | ||
| Aug 29, 3 AM | $0.000336 | +0.59% | ||
| Aug 29, 2 AM | $0.000332 | -9.80% | ||
| Aug 29, 1 AM | $0.000368 | -1.18% | ||
| Aug 29, 12 AM | $0.000373 | -8.71% | ||
| Aug 28, 11 PM | $0.000406 | +0.48% | ||
| Aug 28, 9 PM | $0.000406 | +0.00% | ||
| Aug 28, 8 PM | $0.000405 | +0.31% | ||
| Aug 28, 7 PM | $0.000404 | +0.01% | ||
| Aug 28, 6 PM | $0.000403 | +2.83% | ||
| Aug 28, 5 PM | $0.00039 | +0.04% | ||
| Aug 28, 4 PM | $0.00039 | -7.95% | ||
| Aug 28, 3 PM | $0.000431 | -0.19% | ||
| Aug 28, 2 PM | $0.000435 | +1.01% | ||
| Aug 28, 1 PM | $0.000434 | -0.84% | ||
| Aug 28, 12 PM | $0.000438 | +0.88% | ||
| Aug 28, 10 AM | $0.000431 | +0.23% | ||
| Aug 28, 9 AM | $0.000433 | +0.27% | ||
| Aug 28, 8 AM | $0.000436 | +3.36% | ||
| Aug 28, 7 AM | $0.00042 | +0.52% | ||
| Aug 28, 6 AM | $0.00042 | -3.36% | ||
| Aug 28, 5 AM | $0.000433 | -0.44% | ||
| Aug 28, 4 AM | $0.000436 | +0.42% | ||
| Aug 28, 3 AM | $0.000434 | +0.19% | ||
| Aug 28, 2 AM | $0.000435 | -2.84% | ||
| Aug 28, 1 AM | $0.000448 | -1.07% | ||
| Aug 28, 12 AM | $0.000453 | -0.26% | ||
| Aug 27, 11 PM | $0.000456 | +0.71% | ||
| Aug 27, 10 PM | $0.000454 | -0.77% | ||
| Aug 27, 9 PM | $0.000455 | -2.04% | ||
| Aug 27, 8 PM | $0.000466 | -0.61% | ||
| Aug 27, 7 PM | $0.000469 | -3.40% | ||
| Aug 27, 6 PM | $0.000485 | +17.94% | ||
| Aug 27, 5 PM | $0.000399 | -0.94% | ||
| Aug 27, 4 PM | $0.000403 | +1.54% | ||
| Aug 27, 3 PM | $0.000396 | +0.50% | ||
| Aug 27, 2 PM | $0.000393 | +1.14% | ||
| Aug 27, 1 PM | $0.000385 | +1.16% | ||
| Aug 27, 12 PM | $0.000378 | -0.87% | ||
| Aug 27, 11 AM | $0.000383 | -0.79% | ||
| Aug 27, 10 AM | $0.000385 | -0.06% | ||
| Aug 27, 9 AM | $0.000383 | +0.97% | ||
| Aug 27, 8 AM | $0.000379 | -0.66% | ||
| Aug 27, 7 AM | $0.000383 | +0.87% | ||
| Aug 27, 6 AM | $0.000389 | -0.51% | ||
| Aug 27, 5 AM | $0.000391 | -0.67% | ||