Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ADA Historical Data

ADA Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 10 AM $0.000315
+0.37%
$315,268 $10,061
Aug 31, 9 AM $0.000315
+0.26%
$315,392 $11,789
Aug 31, 8 AM $0.000315
+0.23%
$314,904 $11,881
Aug 31, 7 AM $0.000316
-0.25%
$315,679 $14,298
Aug 31, 6 AM $0.000316
-0.18%
$315,940 $14,271
Aug 31, 5 AM $0.000318
+1.84%
$318,070 $13,874
Aug 31, 4 AM $0.000311
-1.03%
$311,239 $14,825
Aug 31, 3 AM $0.000306
+0.45%
$305,655 $13,757
Aug 31, 2 AM $0.000305
+0.14%
$304,634 $13,679
Aug 31, 1 AM $0.000307
-0.39%
$307,088 $15,527
Aug 31, 12 AM $0.000308
-0.90%
$307,571 $15,558
Aug 30, 11 PM $0.000311
-3.87%
$310,754 $21,254
Aug 30, 10 PM $0.000323
-1.37%
$323,254 $21,500
Aug 30, 9 PM $0.00033
+0.99%
$329,912 $16,186
Aug 30, 8 PM $0.000328
-0.18%
$327,542 $17,112
Aug 30, 7 PM $0.000329
-0.26%
$328,969 $22,947
Aug 30, 6 PM $0.000331
-0.34%
$331,127 $23,027
Aug 30, 5 PM $0.000332
-0.18%
$331,945 $23,072
Aug 30, 4 PM $0.000332
-0.19%
$332,119 $24,172
Aug 30, 3 PM $0.000331
-0.41%
$330,667 $24,081
Aug 30, 2 PM $0.000334
+4.49%
$334,050 $24,578
Aug 30, 1 PM $0.000315
+1.18%
$315,068 $22,410
Aug 30, 12 PM $0.000311
-0.31%
$310,791 $22,974
Aug 30, 11 AM $0.000312
+0.32%
$311,762 $22,088
Aug 30, 10 AM $0.00031
-1.20%
$310,149 $22,352
Aug 30, 9 AM $0.000314
+0.77%
$313,673 $21,751
Aug 30, 8 AM $0.00031
-2.32%
$309,956 $21,617
Aug 30, 7 AM $0.000318
-1.01%
$317,940 $20,177
Aug 30, 6 AM $0.000321
+0.00%
$320,704 $19,939
Aug 30, 5 AM $0.000321
-0.17%
$321,072 $20,153
Aug 30, 4 AM $0.000321
+1.01%
$320,713 $19,815
Aug 30, 3 AM $0.000319
+0.06%
$319,143 $19,915
Aug 30, 2 AM $0.000319
-4.45%
$319,296 $19,977
Aug 30, 1 AM $0.000334
-0.01%
$333,931 $33,438
Aug 30, 12 AM $0.000334
-0.36%
$334,093 $33,485
Aug 29, 11 PM $0.000338
+0.81%
$338,007 $34,104
Aug 29, 10 PM $0.000333
+0.00%
$332,981 $30,203
Aug 29, 9 PM $0.000333
-0.06%
$332,656 $30,033
Aug 29, 8 PM $0.000333
-2.18%
$332,899 $31,357
Aug 29, 7 PM $0.00034
+0.43%
$339,708 $30,634
Aug 29, 6 PM $0.000338
+0.93%
$337,832 $30,184
Aug 29, 5 PM $0.000334
-3.13%
$334,158 $31,211
Aug 29, 4 PM $0.000345
-0.70%
$344,952 $30,120
Aug 29, 3 PM $0.000345
+0.89%
$345,273 $35,156
Aug 29, 2 PM $0.000342
+0.56%
$342,398 $35,200
Aug 29, 1 PM $0.00034
+3.03%
$339,635 $34,166
Aug 29, 12 PM $0.00033
+0.09%
$329,653 $34,114
Aug 29, 11 AM $0.00033
+0.14%
$329,480 $34,870
Aug 29, 10 AM $0.000329
-0.12%
$328,817 $34,737
Aug 29, 9 AM $0.000329
-0.15%
$329,057 $34,851