Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ADA Historical Data

ADA Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 4 PM $0.000267
+0.13%
$266,814 $16,010
Sep 2, 3 PM $0.000263
+0.29%
$263,267 $16,004
Sep 2, 2 PM $0.000261
+0.15%
$261,326 $17,662
Sep 2, 1 PM $0.000261
+4.36%
$260,782 $16,955
Sep 2, 12 PM $0.000255
+0.00%
$255,208 $16,705
Sep 2, 11 AM $0.000256
-0.30%
$256,423 $16,657
Sep 2, 10 AM $0.000256
-0.97%
$255,500 $16,346
Sep 2, 9 AM $0.000259
-1.47%
$259,003 $17,085
Sep 2, 8 AM $0.000262
-0.17%
$262,332 $17,160
Sep 2, 7 AM $0.000263
+0.00%
$262,981 $17,143
Sep 2, 5 AM $0.000264
+0.09%
$263,607 $17,417
Sep 2, 4 AM $0.000265
-0.19%
$265,326 $17,500
Sep 2, 3 AM $0.000267
-0.23%
$266,537 $17,916
Sep 2, 1 AM $0.000261
-1.45%
$260,938 $17,863
Sep 2, 12 AM $0.000265
-0.21%
$264,917 $18,022
Sep 1, 11 PM $0.000268
+0.07%
$267,561 $19,890
Sep 1, 10 PM $0.000267
-0.13%
$267,149 $19,842
Sep 1, 9 PM $0.000264
+0.00%
$264,045 $20,131
Sep 1, 7 PM $0.000265
+1.23%
$265,359 $20,494
Sep 1, 6 PM $0.000265
+0.00%
$265,398 $20,469
Sep 1, 5 PM $0.000267
+1.39%
$266,991 $20,788
Sep 1, 4 PM $0.000269
-5.37%
$268,458 $16,632
Sep 1, 3 PM $0.000284
-2.36%
$283,830 $13,560
Sep 1, 2 PM $0.000299
-1.30%
$299,056 $11,129
Sep 1, 1 PM $0.000302
+2.93%
$302,328 $10,714
Sep 1, 12 PM $0.000294
-5.72%
$293,919 $9,570
Sep 1, 11 AM $0.000312
+0.00%
$312,003 $7,470
Sep 1, 10 AM $0.000312
+1.51%
$312,251 $7,128
Sep 1, 9 AM $0.000308
+2.82%
$308,189 $5,153
Sep 1, 8 AM $0.000301
-0.17%
$300,760 $6,119
Sep 1, 7 AM $0.000304
-0.32%
$303,611 $6,175
Sep 1, 6 AM $0.000308
+0.10%
$307,485 $6,028
Sep 1, 5 AM $0.000307
-0.26%
$306,891 $6,561
Sep 1, 4 AM $0.000308
+0.08%
$308,017 $6,550
Sep 1, 3 AM $0.00031
+0.34%
$310,026 $7,523
Sep 1, 2 AM $0.000309
+1.00%
$308,999 $7,586
Sep 1, 1 AM $0.000307
+0.46%
$306,604 $7,623
Sep 1, 12 AM $0.000306
-0.25%
$306,104 $7,447
Aug 31, 11 PM $0.000304
-0.40%
$303,822 $6,965
Aug 31, 10 PM $0.000307
-1.98%
$307,115 $6,838
Aug 31, 9 PM $0.000314
+0.66%
$313,889 $7,182
Aug 31, 8 PM $0.000314
-0.27%
$313,894 $7,578
Aug 31, 7 PM $0.000315
-0.67%
$314,702 $7,343
Aug 31, 6 PM $0.000319
+1.36%
$318,815 $7,434
Aug 31, 5 PM $0.000312
-1.48%
$312,354 $7,095
Aug 31, 4 PM $0.000317
-0.01%
$317,053 $6,987
Aug 31, 3 PM $0.000317
+0.18%
$316,896 $6,832
Aug 31, 2 PM $0.000316
+0.93%
$315,533 $8,214
Aug 31, 1 PM $0.000315
+0.00%
$314,462 $9,507
Aug 31, 11 AM $0.000317
-0.18%
$316,596 $9,838