Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ADA Historical Data

ADA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2026 $0.000249
-18.97%
$248,649 $259,018
Aug 2026 $0.000307
+32.32%
$303,822 $742,598
Jul 2026 $0.000232
-60.05%
$232,519 $537,341
Jun 2026 $0.000581
+130.36%
$581,207 $617,494
May 2026 $0.000253
-36.41%
$252,924 $2.76 million
Apr 2026 $0.0000513
-10.64%
$50,309 $61,758
Download