Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ADA Historical Data

ADA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:17 AM $0.000287
+0.00%
$286,541 $9,403
6:02 AM $0.000285
+0.00%
$285,009 $4,402
3:31 AM $0.000277
+0.00%
$276,836 $10,074
12:42 AM $0.000284
+0.00%
$283,596 $9,796
11:41 PM $0.000286
+0.00%
$285,624 $9,270
11:39 PM $0.000286
+0.00%
$285,494 $9,267
9:38 PM $0.000285
-0.34%
$285,199 $9,109
9:02 PM $0.000287
-0.38%
$286,637 $8,991
8:54 PM $0.000289
+0.86%
$288,961 $8,732
8:15 PM $0.000293
+0.00%
$290,777 $9,292
7:26 PM $0.000291
+0.00%
$290,777 $10,547
7:15 PM $0.000285
+0.00%
$296,828 $10,267
6:02 PM $0.000297
+0.00%
$296,828 $10,165
5:36 PM $0.000296
+0.00%
$296,225 $9,871
5:22 PM $0.000297
+0.00%
$296,457 $9,877
4:56 PM $0.000296
+0.00%
$296,147 $9,868
4:43 PM $0.000296
+0.00%
$295,896 $9,538
4:41 PM $0.000296
-0.34%
$295,896 $9,212
2:47 PM $0.000287
+0.00%
$286,967 $15,083
2:21 PM $0.000288
+0.00%
$288,234 $15,135
2:14 PM $0.000285
+0.00%
$284,530 $14,921
1:10 PM $0.000288
+0.00%
$288,505 $19,941
12:32 PM $0.000289
-0.46%
$288,505 $19,905
12:31 PM $0.00029
-4.76%
$288,505 $17,610
12:30 PM $0.000306
+0.00%
$288,505 $17,788
12:28 PM $0.000306
+2.04%
$305,714 $16,898
12:23 PM $0.0003
+0.00%
$299,604 $16,216
12:20 PM $0.0003
-0.48%
$299,604 $15,748
10:23 AM $0.000288
-0.52%
$288,126 $13,864
10:22 AM $0.00029
+0.00%
$288,126 $3,990
10:15 AM $0.00029
+0.00%
$290,477 $3,931
9:14 AM $0.000291
+0.00%
$290,477 $3,883
8:55 AM $0.000291
+0.00%
$296,211 $3,886
6:30 AM $0.000293
+0.00%
$296,211 $14,780
6:29 AM $0.000296
+0.00%
$296,211 $14,749
4:55 AM $0.000294
+0.00%
$-- $14,750
4:54 AM $0.000295
+0.00%
$-- $14,753
4:47 AM $0.000294
+0.00%
$-- $14,656
4:43 AM $0.000294
+0.00%
$-- $10,974
4:03 AM $0.000293
+0.00%
$-- $14,375
3:53 AM $0.000292
+0.84%
$-- $14,305
2:37 AM $0.00029
+0.00%
$-- $14,332
2:18 AM $0.00029
+0.00%
$-- $14,268
12:53 AM $0.000288
-0.10%
$-- $14,264
12:52 AM $0.000289
-0.54%
$-- $14,078
12:49 AM $0.000291
+0.00%
$-- $14,147
12:48 AM $0.000291
+0.00%
$-- $14,146
12:46 AM $0.000291
+2.01%
$-- $14,106
12:31 AM $0.000284
+0.00%
$-- $10,253
12:19 AM $0.000271
+0.00%
$-- $9,796
Download