ADA Historical Data

ADA
Download
Date Close Price change Market cap Trading volume
4:56 PM $ 0.000244
+0.00%
$ 243,687 $ 8,401
4:29 PM $ 0.000233
+0.00%
$ 233,327 $ 8,453
3:53 PM $ 0.000238
+0.00%
$ 237,917 $ 7,824
3:45 PM $ 0.000238
-10.79%
$ 255,130 $ 4,913
3:37 PM $ 0.000255
+0.00%
$ 255,130 $ 5,135
2:58 PM $ 0.000258
-0.38%
$ 257,613 $ 5,151
2:43 PM $ 0.000259
+0.00%
$ 258,468 $ 5,082
2:34 PM $ 0.000261
+0.00%
$ 260,549 $ 5,028
2:27 PM $ 0.000262
+0.00%
$ 262,151 $ 5,040
2:25 PM $ 0.000264
-1.52%
$ 262,151 $ 4,934
2:07 PM $ 0.000269
+0.00%
$ 269,309 $ 4,968
12:27 PM $ 0.000269
+0.00%
$ 268,860 $ 4,803
11:49 AM $ 0.000269
+0.00%
$ 269,248 $ 4,769
11:31 AM $ 0.000271
+0.00%
$ 270,869 $ 4,775
8:35 AM $ 0.000272
+0.00%
$ 262,802 $ 4,610
5:46 AM $ 0.000263
+0.00%
$ 262,802 $ 4,437
3:51 AM $ 0.000269
+0.00%
$ 268,715 $ 4,869
3:21 AM $ 0.000272
+0.00%
$ 271,566 $ 5,709
3:05 AM $ 0.000272
+0.00%
$ 271,651 $ 5,712
3:04 AM $ 0.000272
+0.00%
$ 271,651 $ 5,712
12:11 AM $ 0.000273
+0.00%
$ 272,999 $ 5,866
11:47 PM $ 0.000273
+0.00%
$ 273,399 $ 6,081
11:10 PM $ 0.000274
+0.00%
$ 252,235 $ 5,740
10:40 PM $ 0.000273
+0.00%
$ 252,235 $ 6,104
10:35 PM $ 0.000246
+0.00%
$ 252,235 $ 6,086
8:56 PM $ 0.000252
+0.00%
$ 252,235 $ 5,385
8:44 PM $ 0.000252
+0.00%
$ 252,425 $ 5,398
8:20 PM $ 0.000248
+0.00%
$ 248,273 $ 5,400
8:13 PM $ 0.000248
+0.00%
$ 248,273 $ 5,012
8:06 PM $ 0.000248
+0.00%
$ 248,078 $ 4,955
7:30 PM $ 0.000264
+0.00%
$ 261,681 $ 4,226
7:07 PM $ 0.000262
+0.00%
$ 261,681 $ 4,489
5:03 PM $ 0.000278
+0.00%
$ 277,554 $ 4,864
4:58 PM $ 0.000278
+0.00%
$ -- $ 4,880
4:48 PM $ 0.000278
+0.00%
$ -- $ 4,883
4:36 PM $ 0.000278
+0.00%
$ -- $ 4,861
4:32 PM $ 0.000277
+0.00%
$ -- $ 4,857
4:05 PM $ 0.000273
+0.00%
$ -- $ 4,721
Download