Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ADA Historical Data

ADA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 6 AM $0.000287
+0.00%
$286,541 $9,403
Today, at 3 AM $0.000277
+0.00%
$276,836 $10,074
Today, at 12 AM $0.000284
+0.00%
$283,596 $9,796
Yesterday, at 11 PM $0.000286
+0.05%
$285,624 $9,270
Yesterday, at 9 PM $0.000285
-0.87%
$285,199 $9,109
Yesterday, at 8 PM $0.000289
-1.26%
$288,961 $8,732
Yesterday, at 7 PM $0.000291
+1.90%
$290,777 $10,547
Yesterday, at 6 PM $0.000297
+0.00%
$296,828 $10,165
Yesterday, at 5 PM $0.000296
-0.08%
$296,225 $9,871
Yesterday, at 4 PM $0.000296
-0.31%
$296,147 $9,868
Yesterday, at 2 PM $0.000287
+0.86%
$286,967 $15,083
Yesterday, at 1 PM $0.000288
+0.00%
$288,295 $19,941
Yesterday, at 12 PM $0.000289
-4.13%
$288,505 $19,905
Yesterday, at 10 AM $0.000288
-0.53%
$288,126 $13,864
Yesterday, at 9 AM $0.000291
+0.00%
$290,477 $3,883
Yesterday, at 8 AM $0.000291
+0.00%
$290,815 $3,886
Yesterday, at 6 AM $0.000293
-1.03%
$293,162 $14,780
Yesterday, at 4 AM $0.000294
+0.53%
$294,400 $14,750
Yesterday, at 3 AM $0.000292
+0.84%
$291,481 $14,305
Yesterday, at 2 AM $0.00029
+0.05%
$290,094 $14,332
Yesterday, at 12 AM $0.000288
+6.92%
$288,429 $14,264
Oct 1, 11 PM $0.00027
+1.06%
$269,765 $9,642
Oct 1, 6 PM $0.000258
-0.02%
$257,584 $9,256
Oct 1, 5 PM $0.000254
+0.58%
$254,025 $8,772
Oct 1, 4 PM $0.000253
-16.63%
$253,093 $8,469
Oct 1, 3 PM $0.000254
+0.00%
$254,227 $1,145
Oct 1, 4 AM $0.000257
+0.00%
$257,281 $1,803
Oct 1, 3 AM $0.000257
+0.00%
$257,076 $1,739
Oct 1, 2 AM $0.000257
+0.00%
$257,285 $1,740
Oct 1, 1 AM $0.000256
+0.00%
$256,191 $2,078
Sep 30, 10 PM $0.000249
+0.00%
$248,649 $2,016
Sep 30, 9 PM $0.000248
+0.00%
$248,293 $2,114
Sep 30, 7 PM $0.000249
+0.04%
$248,780 $2,516
Sep 30, 6 PM $0.000251
+0.00%
$251,155 $1,713
Sep 30, 3 PM $0.000261
+0.00%
$260,649 $1,613
Sep 30, 2 PM $0.000259
+0.00%
$258,830 $1,594
Sep 30, 1 PM $0.000262
+0.73%
$262,421 $1,620
Sep 30, 12 PM $0.000262
+0.00%
$261,858 $1,038
Sep 30, 8 AM $0.000258
+0.00%
$258,328 $3,372
Sep 30, 7 AM $0.00026
-0.18%
$259,542 $3,387
Sep 30, 5 AM $0.000262
+0.00%
$262,114 $3,416
Sep 30, 4 AM $0.000261
+0.00%
$261,244 $3,404
Sep 30, 3 AM $0.000262
-0.23%
$261,493 $3,419
Sep 30, 2 AM $0.000262
+0.00%
$262,342 $3,077
Sep 30, 1 AM $0.000258
+0.00%
$258,215 $3,393
Sep 29, 10 PM $0.000257
+0.00%
$-- $4,417
Sep 29, 9 PM $0.000257
+0.00%
$256,906 $5,328
Sep 29, 8 PM $0.000257
+0.46%
$257,126 $5,332
Sep 29, 5 PM $0.000261
+0.00%
$260,675 $6,066
Sep 29, 3 PM $0.000265
+0.00%
$265,316 $6,162
Download