Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ADA Historical Data

ADA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000286
-0.41%
$286,541 $8,999
Yesterday $0.000286
+5.88%
$285,624 $9,270
Oct 1, 2026 $0.00027
+5.30%
$269,765 $9,642
Sep 30, 2026 $0.000249
-3.70%
$248,649 $2,016
Sep 29, 2026 $0.000257
+3.76%
$256,928 $4,417
Sep 28, 2026 $0.000252
-5.59%
$252,251 $2,961
Sep 27, 2026 $0.000272
-0.18%
$268,940 $2,052
Sep 26, 2026 $0.000273
-3.89%
$272,943 $1,845
Sep 25, 2026 $0.000286
+5.18%
$286,397 $1,145
Sep 24, 2026 $0.000268
+2.58%
$267,517 $2,835
Sep 23, 2026 $0.000262
-6.69%
$262,205 $6,640
Sep 22, 2026 $0.000283
-1.30%
$282,748 $781
Sep 21, 2026 $0.000292
+4.57%
$291,888 $1,780
Sep 20, 2026 $0.000274
-4.95%
$274,410 $6,933
Sep 19, 2026 $0.00029
-4.50%
$290,020 $2,966
Sep 18, 2026 $0.000308
+8.98%
$307,743 $10,710
Sep 17, 2026 $0.000281
+1.74%
$280,948 $11,938
Sep 16, 2026 $0.000275
-2.11%
$274,954 $6,308
Sep 15, 2026 $0.000285
-4.30%
$284,803 $991
Sep 14, 2026 $0.0003
-3.89%
$300,305 $5,088
Sep 13, 2026 $0.000319
-1.16%
$318,625 $2,367
Sep 12, 2026 $0.000321
-0.76%
$321,249 $2,186
Sep 11, 2026 $0.00033
+5.25%
$329,912 $8,223
Sep 10, 2026 $0.000316
-11.37%
$316,279 $9,886
Sep 9, 2026 $0.00036
+10.68%
$360,344 $33,325
Sep 8, 2026 $0.000326
-6.16%
$325,840 $8,811
Sep 7, 2026 $0.000353
-6.20%
$352,570 $19,375
Sep 6, 2026 $0.000376
+19.91%
$375,973 $50,857
Sep 5, 2026 $0.000314
+2.11%
$313,894 $5,542
Sep 4, 2026 $0.0003
-8.94%
$300,330 $10,140
Sep 3, 2026 $0.00033
+18.22%
$330,189 $21,548
Sep 2, 2026 $0.000277
+4.39%
$277,126 $7,688
Sep 1, 2026 $0.000268
-12.81%
$267,561 $19,890
Aug 31, 2026 $0.000307
-1.04%
$303,822 $6,838
Aug 30, 2026 $0.000323
-3.59%
$310,754 $21,500
Aug 29, 2026 $0.000338
-17.20%
$338,007 $34,104
Aug 28, 2026 $0.000406
-10.67%
$405,662 $19,242
Aug 27, 2026 $0.000454
+13.19%
$455,986 $52,567
Aug 26, 2026 $0.000394
+6.81%
$398,280 $19,857
Aug 25, 2026 $0.000371
-6.50%
$370,990 $27,522
Aug 24, 2026 $0.000397
+3.75%
$396,687 $15,084
Aug 23, 2026 $0.000384
-19.59%
$383,785 $42,091
Aug 22, 2026 $0.000477
+12.99%
$477,269 $37,461
Aug 21, 2026 $0.000424
+26.18%
$424,172 $47,350
Aug 20, 2026 $0.000333
+4.58%
$332,461 $27,298
Aug 19, 2026 $0.000317
+6.12%
$316,674 $42,682
Aug 18, 2026 $0.000299
-4.20%
$298,712 $19,415
Aug 17, 2026 $0.000311
+10.25%
$311,113 $20,548
Aug 16, 2026 $0.000282
-17.19%
$282,108 $27,893
Aug 15, 2026 $0.000343
-6.07%
$339,081 $6,230
Download