ivendPay Historical Data

IVPAY
Download
Date Close Price change Market cap Trading volume
Today $ 0.00022
+0.00%
$ 211,657 $ 2,492
Yesterday $ 0.000221
-0.94%
$ 212,848 $ 1,691
Jun 13, 2026 $ 0.000223
+0.49%
$ 214,872 $ 436
Jun 12, 2026 $ 0.000222
-0.06%
$ 213,811 $ 707
Jun 11, 2026 $ 0.000222
+0.90%
$ 213,936 $ 440
Jun 10, 2026 $ 0.00022
+0.50%
$ 212,023 $ 907
Jun 9, 2026 $ 0.000219
-0.69%
$ 210,972 $ 169
Jun 8, 2026 $ 0.00022
-0.94%
$ 212,435 $ 2,008
Jun 7, 2026 $ 0.000223
+1.83%
$ 214,447 $ 1,678
Jun 6, 2026 $ 0.000219
+0.87%
$ 210,598 $ 314
Jun 5, 2026 $ 0.000217
+0.34%
$ 208,787 $ 705
Jun 4, 2026 $ 0.000216
-4.87%
$ 205,359 $ 675
Jun 3, 2026 $ 0.000227
+2.12%
$ 215,877 $ 548
Jun 2, 2026 $ 0.000222
-7.25%
$ 211,396 $ 983
Jun 1, 2026 $ 0.00024
-0.62%
$ 227,927 $ 3,637
May 31, 2026 $ 0.000241
-1.28%
$ 229,342 $ 517
May 30, 2026 $ 0.000244
-1.49%
$ 232,323 $ 179
May 29, 2026 $ 0.00022
-10.75%
$ 209,220 $ 1,041
May 28, 2026 $ 0.000247
-0.22%
$ 234,638 $ 4,245
May 27, 2026 $ 0.000247
-0.21%
$ 235,167 $ 3,469
May 26, 2026 $ 0.000248
-0.78%
$ 235,543 $ 6,615
May 25, 2026 $ 0.00025
+0.16%
$ 237,384 $ 10,774
May 24, 2026 $ 0.000249
-2.68%
$ 236,987 $ 8,992
May 23, 2026 $ 0.000256
-1.92%
$ 243,510 $ 8,408
May 22, 2026 $ 0.000261
-2.60%
$ 248,288 $ 6,786
May 21, 2026 $ 0.000268
-3.23%
$ 254,758 $ 9,118
May 20, 2026 $ 0.000277
-6.47%
$ 263,257 $ 9,627
May 19, 2026 $ 0.000296
-0.86%
$ 281,473 $ 13,617
May 18, 2026 $ 0.000299
-2.55%
$ 283,910 $ 13,228
May 17, 2026 $ 0.000306
-3.20%
$ 291,421 $ 8,499
May 16, 2026 $ 0.000317
-6.73%
$ 300,950 $ 15,322
May 15, 2026 $ 0.000339
-0.61%
$ 322,668 $ 12,249
May 14, 2026 $ 0.000341
+15.33%
$ 324,599 $ 94,808
May 13, 2026 $ 0.000296
+0.82%
$ 281,449 $ 10,641
May 12, 2026 $ 0.000294
-6.07%
$ 279,164 $ 12,430
May 11, 2026 $ 0.000312
-2.59%
$ 297,030 $ 9,592
May 10, 2026 $ 0.000321
-4.49%
$ 304,929 $ 10,521
May 9, 2026 $ 0.000336
+0.49%
$ 319,269 $ 24,780
May 8, 2026 $ 0.000334
-2.05%
$ 317,606 $ 24,232
May 7, 2026 $ 0.000341
-0.39%
$ 324,256 $ 30,325
May 6, 2026 $ 0.000342
+0.49%
$ 325,525 $ 25,830
May 5, 2026 $ 0.000341
-0.60%
$ 323,928 $ 25,394
May 4, 2026 $ 0.000343
-0.39%
$ 325,875 $ 29,972
May 3, 2026 $ 0.000344
-0.78%
$ 327,146 $ 29,063
May 2, 2026 $ 0.000347
+0.48%
$ 329,687 $ 28,867
May 1, 2026 $ 0.000345
-0.08%
$ 328,051 $ 27,164
Apr 30, 2026 $ 0.000345
-6.99%
$ 328,314 $ 40,109
Apr 29, 2026 $ 0.000371
-0.99%
$ 353,000 $ 30,414
Apr 28, 2026 $ 0.000375
-3.05%
$ 356,327 $ 30,423
Apr 27, 2026 $ 0.000387
-2.78%
$ 367,360 $ 31,505
Download