ivendPay Historical Data

IVPAY Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 0.000244
+0.00%
$ 232,305 $ 690
May 30, 7 AM $ 0.000244
+0.00%
$ 232,305 $ 690
May 30, 6 AM $ 0.000244
-0.36%
$ 232,305 $ 690
May 30, 5 AM $ 0.000245
-1.49%
$ 233,143 $ 617
May 30, 4 AM $ 0.000249
+0.00%
$ 236,673 $ 598
May 30, 3 AM $ 0.000249
+1.52%
$ 236,672 $ 599
May 30, 2 AM $ 0.000245
+0.09%
$ 233,137 $ 624
May 30, 1 AM $ 0.000245
-0.72%
$ 232,936 $ 739
May 30, 12 AM $ 0.000247
-0.52%
$ 234,619 $ 789
May 29, 6 PM $ 0.00022
-11.29%
$ 209,220 $ 1,041
May 29, 5 PM $ 0.000248
+1.22%
$ 235,848 $ 250
May 29, 4 PM $ 0.000245
+0.71%
$ 232,995 $ 225
May 29, 3 PM $ 0.000243
+0.00%
$ 231,344 $ 1,465
May 29, 2 PM $ 0.000243
+0.00%
$ 231,340 $ 1,558
May 29, 1 PM $ 0.000243
+0.00%
$ 231,336 $ 1,690
May 29, 12 PM $ 0.000243
+0.00%
$ 231,333 $ 1,786
May 29, 11 AM $ 0.000243
+0.00%
$ 231,324 $ 2,168
May 29, 10 AM $ 0.000243
+0.00%
$ 231,314 $ 2,939
May 29, 9 AM $ 0.000243
-0.02%
$ 231,310 $ 3,378
May 29, 8 AM $ 0.000243
+0.00%
$ 231,350 $ 3,480
May 29, 7 AM $ 0.000243
+0.00%
$ 231,348 $ 3,599
May 29, 6 AM $ 0.000243
+0.00%
$ 231,346 $ 3,711
May 29, 5 AM $ 0.000243
+0.00%
$ 231,344 $ 3,831
May 29, 4 AM $ 0.000243
+0.02%
$ 231,342 $ 3,987
May 29, 3 AM $ 0.000243
-0.28%
$ 231,306 $ 4,068
May 29, 2 AM $ 0.000244
+0.00%
$ 231,963 $ 4,114
May 29, 1 AM $ 0.000244
-1.05%
$ 231,963 $ 4,101
May 29, 12 AM $ 0.000247
+0.00%
$ 234,432 $ 4,103
May 28, 11 PM $ 0.000247
-0.08%
$ 234,638 $ 4,245
May 28, 10 PM $ 0.000247
-0.04%
$ 234,820 $ 4,462
May 28, 9 PM $ 0.000247
+0.04%
$ 234,915 $ 5,010
May 28, 8 PM $ 0.000247
-0.04%
$ 234,829 $ 5,113
May 28, 7 PM $ 0.000247
+0.08%
$ 234,925 $ 5,123
May 28, 6 PM $ 0.000247
-0.04%
$ 234,737 $ 5,060
May 28, 5 PM $ 0.000247
+0.81%
$ 234,832 $ 4,933
May 28, 4 PM $ 0.000245
-0.20%
$ 232,951 $ 4,592
May 28, 3 PM $ 0.000245
+1.10%
$ 233,421 $ 4,570
May 28, 2 PM $ 0.000243
-0.65%
$ 230,883 $ 4,595
May 28, 1 PM $ 0.000244
-0.08%
$ 232,398 $ 4,567
May 28, 12 PM $ 0.000244
-0.04%
$ 232,586 $ 4,547
May 28, 11 AM $ 0.000244
+0.08%
$ 232,683 $ 4,249
May 28, 10 AM $ 0.000244
+0.04%
$ 232,507 $ 3,564
May 28, 9 AM $ 0.000244
-0.37%
$ 232,421 $ 3,227
May 28, 8 AM $ 0.000245
+0.08%
$ 233,280 $ 3,269
May 28, 7 AM $ 0.000245
+0.28%
$ 233,095 $ 3,275
May 28, 6 AM $ 0.000244
-0.04%
$ 232,448 $ 3,243
May 28, 5 AM $ 0.000244
+0.00%
$ 232,542 $ 3,204
May 28, 4 AM $ 0.000244
-1.02%
$ 232,544 $ 3,127
May 28, 3 AM $ 0.000247
+0.00%
$ 234,945 $ 3,187
May 28, 2 AM $ 0.000247
+0.16%
$ 235,035 $ 3,431