ivendPay Historical Data

IVPAY Page 7
Date Close Price change Market cap Trading volume
4:48 PM $ 0.000189
+0.00%
$ 182,271 $ 1,366
4:47 PM $ 0.000189
+0.89%
$ 182,271 $ 1,365
4:46 PM $ 0.000187
+0.00%
$ 182,271 $ 1,365
4:45 PM $ 0.000187
+0.00%
$ 182,271 $ 1,365
4:44 PM $ 0.000187
+0.00%
$ 180,671 $ 1,365
4:43 PM $ 0.000187
+0.00%
$ 180,671 $ 1,365
4:42 PM $ 0.000187
+0.00%
$ 180,671 $ 1,365
4:41 PM $ 0.000187
+0.00%
$ 180,671 $ 1,365
4:40 PM $ 0.000187
+0.00%
$ 180,671 $ 1,365
4:39 PM $ 0.000187
-3.42%
$ 180,671 $ 1,358
4:38 PM $ 0.000194
+0.00%
$ 180,671 $ 1,358
4:37 PM $ 0.000194
+0.00%
$ 180,671 $ 1,358
4:36 PM $ 0.000194
+0.00%
$ 180,671 $ 1,358
4:35 PM $ 0.000194
+0.00%
$ 180,671 $ 1,358
4:34 PM $ 0.000194
+0.00%
$ 187,068 $ 1,358
4:33 PM $ 0.000194
+0.00%
$ 187,068 $ 1,358
4:32 PM $ 0.000194
+0.00%
$ 187,068 $ 1,358
4:31 PM $ 0.000194
+0.00%
$ 187,068 $ 1,358
4:30 PM $ 0.000194
+0.00%
$ 187,068 $ 1,358
4:29 PM $ 0.000194
+0.00%
$ 187,068 $ 1,358
4:28 PM $ 0.000194
+0.00%
$ 187,068 $ 1,358
4:27 PM $ 0.000194
+0.00%
$ 187,068 $ 1,358
4:26 PM $ 0.000194
+0.00%
$ 187,068 $ 1,358
4:25 PM $ 0.000194
+0.00%
$ 187,068 $ 1,358
4:24 PM $ 0.000194
+0.00%
$ 187,068 $ 1,359
4:23 PM $ 0.000194
+0.00%
$ 187,068 $ 1,359
4:22 PM $ 0.000194
+0.00%
$ 187,068 $ 1,359
4:21 PM $ 0.000194
+0.00%
$ 187,068 $ 1,359
4:20 PM $ 0.000194
+0.00%
$ 187,068 $ 1,359
4:19 PM $ 0.000194
+0.00%
$ 187,069 $ 1,359
4:18 PM $ 0.000194
+0.00%
$ 187,069 $ 1,359
4:17 PM $ 0.000194
+0.00%
$ 187,069 $ 1,359
4:16 PM $ 0.000194
+0.00%
$ 187,069 $ 1,359
4:15 PM $ 0.000194
+0.00%
$ 187,069 $ 1,359
4:14 PM $ 0.000194
+0.00%
$ 187,069 $ 1,359
4:13 PM $ 0.000194
+0.00%
$ 187,069 $ 1,359
4:12 PM $ 0.000194
+0.00%
$ 187,069 $ 1,359
4:11 PM $ 0.000194
+0.00%
$ 187,069 $ 1,359
4:10 PM $ 0.000194
+0.00%
$ 187,069 $ 1,359
4:09 PM $ 0.000194
+0.00%
$ 187,069 $ 1,359
4:08 PM $ 0.000194
+0.00%
$ 187,069 $ 1,359
4:07 PM $ 0.000194
+0.00%
$ 187,069 $ 1,359
4:06 PM $ 0.000194
+0.00%
$ 187,069 $ 1,359
4:05 PM $ 0.000194
+0.00%
$ 187,069 $ 1,359
4:04 PM $ 0.000194
+0.00%
$ 187,069 $ 1,359
4:03 PM $ 0.000194
+0.00%
$ 187,069 $ 1,359
4:02 PM $ 0.000194
+0.00%
$ 187,069 $ 1,359
4:01 PM $ 0.000194
+0.00%
$ 187,069 $ 1,359
4:00 PM $ 0.000194
+0.00%
$ 187,069 $ 1,359
3:59 PM $ 0.000194
+0.00%
$ 187,069 $ 1,359