ivendPay Historical Data

IVPAY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.000224
-0.04%
$ 212,550 $ 431
Jun 3, 8 AM $ 0.000224
-0.03%
$ 212,640 $ 626
Jun 3, 7 AM $ 0.000224
+0.01%
$ 212,696 $ 734
Jun 3, 6 AM $ 0.000224
+0.03%
$ 212,681 $ 775
Jun 3, 5 AM $ 0.000224
+0.00%
$ 212,617 $ 867
Jun 3, 4 AM $ 0.000224
+0.60%
$ 212,617 $ 867
Jun 3, 3 AM $ 0.000222
-0.03%
$ 211,342 $ 865
Jun 3, 2 AM $ 0.000222
+0.00%
$ 211,396 $ 983
Jun 3, 1 AM $ 0.000222
+0.00%
$ 211,396 $ 983
Jun 3, 12 AM $ 0.000222
+0.00%
$ 211,396 $ 983
Jun 2, 11 PM $ 0.000222
+0.00%
$ 211,396 $ 983
Jun 2, 10 PM $ 0.000222
+0.00%
$ 211,396 $ 983
Jun 2, 9 PM $ 0.000222
+0.00%
$ 211,395 $ 984
Jun 2, 8 PM $ 0.000222
+0.00%
$ 211,390 $ 1,311
Jun 2, 7 PM $ 0.000222
+0.00%
$ 211,390 $ 1,311
Jun 2, 6 PM $ 0.000222
+0.00%
$ 211,390 $ 1,311
Jun 2, 5 PM $ 0.000222
-0.65%
$ 211,391 $ 1,440
Jun 2, 4 PM $ 0.000224
+0.69%
$ 212,771 $ 2,669
Jun 2, 3 PM $ 0.000222
-0.17%
$ 211,308 $ 2,663
Jun 2, 2 PM $ 0.000223
-0.75%
$ 211,676 $ 3,930
Jun 2, 1 PM $ 0.000224
-1.81%
$ 213,275 $ 3,869
Jun 2, 12 PM $ 0.000228
+0.00%
$ 217,205 $ 4,159
Jun 2, 11 AM $ 0.000228
-2.98%
$ 217,204 $ 4,172
Jun 2, 10 AM $ 0.000235
+0.00%
$ 223,872 $ 4,163
Jun 2, 9 AM $ 0.000235
-2.10%
$ 223,872 $ 4,163
Jun 2, 8 AM $ 0.00024
+1.11%
$ 228,680 $ 3,967
Jun 2, 7 AM $ 0.000238
+0.41%
$ 226,172 $ 3,872
Jun 2, 6 AM $ 0.000237
-1.27%
$ 225,241 $ 3,845
Jun 2, 5 AM $ 0.00024
+0.00%
$ 228,140 $ 3,754
Jun 2, 4 AM $ 0.00024
+0.00%
$ 228,140 $ 3,754
Jun 2, 3 AM $ 0.00024
+0.09%
$ 228,140 $ 3,754
Jun 2, 2 AM $ 0.00024
+0.00%
$ 227,927 $ 3,637
Jun 2, 1 AM $ 0.00024
+0.00%
$ 227,927 $ 3,637
Jun 2, 12 AM $ 0.00024
+0.00%
$ 227,927 $ 3,637
Jun 1, 11 PM $ 0.00024
+0.00%
$ 227,927 $ 3,637
Jun 1, 10 PM $ 0.00024
+2.77%
$ 227,927 $ 3,637
Jun 1, 9 PM $ 0.000233
-1.60%
$ 221,780 $ 3,636
Jun 1, 8 PM $ 0.000237
+0.00%
$ 225,387 $ 3,152
Jun 1, 7 PM $ 0.000237
+0.00%
$ 225,387 $ 3,152
Jun 1, 6 PM $ 0.000237
-1.62%
$ 225,387 $ 3,152
Jun 1, 5 PM $ 0.000241
+1.32%
$ 229,088 $ 3,181
Jun 1, 4 PM $ 0.000238
+0.13%
$ 226,111 $ 1,919
Jun 1, 3 PM $ 0.000237
-4.95%
$ 225,814 $ 2,135
Jun 1, 2 PM $ 0.00025
+0.00%
$ 237,574 $ 989
Jun 1, 1 PM $ 0.00025
+0.99%
$ 237,574 $ 989
Jun 1, 12 PM $ 0.000247
-0.03%
$ 235,239 $ 477
Jun 1, 11 AM $ 0.000247
+0.02%
$ 235,298 $ 465
Jun 1, 10 AM $ 0.000247
+0.02%
$ 235,250 $ 475
Jun 1, 9 AM $ 0.000247
+0.00%
$ 235,193 $ 487
Jun 1, 8 AM $ 0.000247
-0.02%
$ 235,193 $ 487