ivendPay Historical Data

IVPAY Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.00172
+1.53%
$ 1.59 million $ 146,491
Aug 18, 2025 $ 0.00169
-1.53%
$ 1.57 million $ 148,330
Aug 17, 2025 $ 0.00172
-0.60%
$ 1.59 million $ 159,986
Aug 16, 2025 $ 0.00173
+0.54%
$ 1.6 million $ 161,646
Aug 15, 2025 $ 0.00172
+1.53%
$ 1.59 million $ 166,181
Aug 14, 2025 $ 0.00169
+2.83%
$ 1.57 million $ 153,858
Aug 13, 2025 $ 0.00165
+1.83%
$ 1.65 million $ 195,978
Aug 12, 2025 $ 0.00162
+0.38%
$ 1.62 million $ 177,860
Aug 11, 2025 $ 0.00161
-0.69%
$ 1.61 million $ 208,001
Aug 10, 2025 $ 0.00163
+0.35%
$ 1.63 million $ 236,817
Aug 9, 2025 $ 0.00162
+0.53%
$ 1.62 million $ 214,266
Aug 8, 2025 $ 0.00161
+0.61%
$ 1.61 million $ 225,521
Aug 7, 2025 $ 0.0016
+0.26%
$ 1.6 million $ 241,367
Aug 6, 2025 $ 0.0016
-0.55%
$ 1.6 million $ 282,327
Aug 5, 2025 $ 0.00161
-0.08%
$ 1.61 million $ 283,292
Aug 4, 2025 $ 0.00161
-1.63%
$ 1.61 million $ 282,149
Aug 3, 2025 $ 0.00163
+2.69%
$ 1.63 million $ 269,015
Aug 2, 2025 $ 0.00158
-1.22%
$ 1.58 million $ 272,978
Aug 1, 2025 $ 0.0016
+26.75%
$ 1.6 million $ 439,722
Jul 31, 2025 $ 0.00126
+0.21%
$ 1.26 million $ 408,337
Jul 30, 2025 $ 0.00126
+0.17%
$ 1.26 million $ 443,381
Jul 29, 2025 $ 0.00126
+0.23%
$ 1.26 million $ 412,437
Jul 28, 2025 $ 0.00125
+0.48%
$ 1.16 million $ 435,311
Jul 27, 2025 $ 0.00125
+0.20%
$ 1.15 million $ 383,680
Jul 26, 2025 $ 0.00125
-0.18%
$ 1.25 million $ 308,625
Jul 25, 2025 $ 0.00125
+3.60%
$ 1.25 million $ 337,351
Jul 24, 2025 $ 0.0012
+1.28%
$ 1.2 million $ 266,777
Jul 23, 2025 $ 0.00119
-0.38%
$ 1.19 million $ 260,050
Jul 22, 2025 $ 0.00119
+0.68%
$ 1.19 million $ 276,415
Jul 21, 2025 $ 0.00119
+0.98%
$ 1.19 million $ 244,269
Jul 20, 2025 $ 0.00117
-0.36%
$ 1.17 million $ 269,153
Jul 19, 2025 $ 0.00118
+0.60%
$ 1.18 million $ 264,769
Jul 18, 2025 $ 0.00117
-1.65%
$ 1.17 million $ 270,817
Jul 17, 2025 $ 0.00119
+1.07%
$ 1.19 million $ 267,497
Jul 16, 2025 $ 0.00118
+0.25%
$ 1.18 million $ 255,631
Jul 15, 2025 $ 0.00118
+0.13%
$ 1.18 million $ 291,467
Jul 14, 2025 $ 0.00117
-0.58%
$ 1.17 million $ 266,973
Jul 13, 2025 $ 0.00118
-0.19%
$ 1.18 million $ 248,336
Jul 12, 2025 $ 0.00118
-0.17%
$ 1.18 million $ 241,421
Jul 11, 2025 $ 0.00118
-1.57%
$ 1.18 million $ 231,298
Jul 10, 2025 $ 0.00118
-2.07%
$ 1.18 million $ 216,944
Jul 9, 2025 $ 0.0012
-0.75%
$ 1.2 million $ 251,126
Jul 8, 2025 $ 0.00121
+1.87%
$ 1.21 million $ 253,866
Jul 7, 2025 $ 0.00119
-0.37%
$ 1.19 million $ 253,839
Jul 6, 2025 $ 0.00119
-0.22%
$ 1.19 million $ 261,467
Jul 5, 2025 $ 0.0012
-0.07%
$ 1.2 million $ 266,152
Jul 4, 2025 $ 0.0012
-0.79%
$ 1.2 million $ 244,916
Jul 3, 2025 $ 0.00121
-0.91%
$ 1.21 million $ 213,983
Jul 2, 2025 $ 0.00122
-0.46%
$ 1.12 million $ 191,619
Jul 1, 2025 $ 0.00123
+0.59%
$ 1.23 million $ 221,599