ivendPay Historical Data

IVPAY Page 66
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 PM $ 0.000934
-0.05%
$ 862,096 $ 270,104
Feb 4, 11 AM $ 0.000934
+0.08%
$ 862,486 $ 281,618
Feb 4, 10 AM $ 0.000934
+0.10%
$ 861,735 $ 290,074
Feb 4, 9 AM $ 0.000933
-0.03%
$ 860,834 $ 282,709
Feb 4, 8 AM $ 0.000933
-0.10%
$ 861,162 $ 269,439
Feb 4, 7 AM $ 0.000934
-0.15%
$ 862,012 $ 269,319
Feb 4, 6 AM $ 0.000935
+0.15%
$ 863,275 $ 269,690
Feb 4, 5 AM $ 0.000934
-0.05%
$ 862,026 $ 270,865
Feb 4, 4 AM $ 0.000936
+0.32%
$ 862,456 $ 272,133
Feb 4, 3 AM $ 0.000933
-0.04%
$ 860,850 $ 270,953
Feb 4, 2 AM $ 0.000933
+0.12%
$ 861,105 $ 261,676
Feb 4, 1 AM $ 0.000932
+0.04%
$ 859,949 $ 250,110
Feb 4, 12 AM $ 0.000931
-0.03%
$ 859,732 $ 249,664
Feb 3, 11 PM $ 0.000932
+0.08%
$ 859,997 $ 251,096
Feb 3, 10 PM $ 0.000931
-0.03%
$ 859,292 $ 252,080
Feb 3, 9 PM $ 0.000931
-0.02%
$ 859,604 $ 250,148
Feb 3, 8 PM $ 0.000931
-0.01%
$ 859,270 $ 251,350
Feb 3, 7 PM $ 0.000931
+0.02%
$ 858,923 $ 251,850
Feb 3, 6 PM $ 0.000931
-0.28%
$ 860,277 $ 257,665
Feb 3, 5 PM $ 0.000934
+0.20%
$ 862,200 $ 266,727
Feb 3, 4 PM $ 0.000932
-0.02%
$ 860,470 $ 271,788
Feb 3, 3 PM $ 0.000932
+0.14%
$ 860,657 $ 270,961
Feb 3, 2 PM $ 0.000931
+0.03%
$ 859,454 $ 270,868
Feb 3, 1 PM $ 0.000931
-0.14%
$ 859,119 $ 270,358
Feb 3, 12 PM $ 0.000932
+0.06%
$ 860,350 $ 266,656
Feb 3, 11 AM $ 0.000932
+0.12%
$ 859,891 $ 254,941
Feb 3, 10 AM $ 0.000931
+0.25%
$ 858,884 $ 245,143
Feb 3, 9 AM $ 0.000928
-0.10%
$ 856,692 $ 241,694
Feb 3, 8 AM $ 0.000929
+0.00%
$ 857,069 $ 236,177
Feb 3, 7 AM $ 0.000929
+0.03%
$ 856,592 $ 231,452
Feb 3, 6 AM $ 0.00093
-0.01%
$ 858,083 $ 232,671
Feb 3, 5 AM $ 0.000929
+0.04%
$ 857,165 $ 236,043
Feb 3, 4 AM $ 0.000929
+0.01%
$ 857,366 $ 236,642
Feb 3, 3 AM $ 0.000929
+0.29%
$ 857,310 $ 234,771
Feb 3, 2 AM $ 0.000926
-0.15%
$ 854,862 $ 230,967
Feb 3, 1 AM $ 0.000928
+0.03%
$ 856,184 $ 237,448
Feb 3, 12 AM $ 0.000926
-0.42%
$ 854,930 $ 246,123
Feb 2, 11 PM $ 0.00093
+0.01%
$ 858,559 $ 249,341
Feb 2, 10 PM $ 0.00093
+0.19%
$ 858,964 $ 248,166
Feb 2, 9 PM $ 0.000928
+0.12%
$ 857,362 $ 249,306
Feb 2, 8 PM $ 0.000927
-0.27%
$ 856,306 $ 248,277
Feb 2, 7 PM $ 0.00093
-0.01%
$ 858,634 $ 249,299
Feb 2, 6 PM $ 0.00093
-0.04%
$ 858,756 $ 243,881
Feb 2, 5 PM $ 0.00093
+0.17%
$ 859,110 $ 231,281
Feb 2, 4 PM $ 0.000929
-0.05%
$ 857,623 $ 225,153
Feb 2, 3 PM $ 0.000929
+0.10%
$ 858,032 $ 224,930
Feb 2, 2 PM $ 0.000928
-0.18%
$ 857,079 $ 225,364
Feb 2, 1 PM $ 0.00093
+0.21%
$ 858,623 $ 224,954
Feb 2, 12 PM $ 0.000928
-0.09%
$ 856,844 $ 232,473
Feb 2, 11 AM $ 0.000929
-0.09%
$ 857,594 $ 241,829