ivendPay Historical Data

IVPAY Page 65
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $ 0.000912
-0.07%
$ 842,310 $ 255,702
Feb 6, 12 PM $ 0.000913
+0.15%
$ 842,353 $ 252,185
Feb 6, 11 AM $ 0.000911
-0.21%
$ 840,607 $ 244,423
Feb 6, 10 AM $ 0.000913
+0.15%
$ 842,370 $ 251,306
Feb 6, 9 AM $ 0.000912
+0.00%
$ 842,045 $ 244,275
Feb 6, 8 AM $ 0.000912
+0.22%
$ 841,570 $ 241,617
Feb 6, 7 AM $ 0.000911
-0.19%
$ 840,570 $ 240,787
Feb 6, 6 AM $ 0.000912
-0.02%
$ 842,139 $ 244,135
Feb 6, 5 AM $ 0.000913
+0.00%
$ 842,382 $ 240,818
Feb 6, 4 AM $ 0.000913
+0.20%
$ 842,556 $ 237,423
Feb 6, 3 AM $ 0.000912
+0.00%
$ 841,711 $ 237,346
Feb 6, 2 AM $ 0.000912
+0.21%
$ 841,427 $ 239,242
Feb 6, 1 AM $ 0.00091
+0.06%
$ 839,661 $ 239,189
Feb 6, 12 AM $ 0.000909
-0.32%
$ 839,116 $ 235,416
Feb 5, 11 PM $ 0.000912
+0.03%
$ 841,577 $ 239,629
Feb 5, 10 PM $ 0.000912
+0.36%
$ 841,381 $ 240,784
Feb 5, 9 PM $ 0.000908
-0.29%
$ 838,434 $ 234,403
Feb 5, 8 PM $ 0.000911
-0.15%
$ 840,755 $ 235,612
Feb 5, 7 PM $ 0.000912
-0.07%
$ 842,028 $ 236,331
Feb 5, 6 PM $ 0.000913
-0.04%
$ 842,264 $ 234,876
Feb 5, 5 PM $ 0.000913
-0.01%
$ 842,654 $ 235,164
Feb 5, 4 PM $ 0.000913
+0.11%
$ 842,651 $ 234,700
Feb 5, 3 PM $ 0.000912
-0.01%
$ 841,777 $ 236,134
Feb 5, 2 PM $ 0.000912
+0.08%
$ 841,900 $ 236,107
Feb 5, 1 PM $ 0.000911
-0.07%
$ 841,252 $ 236,734
Feb 5, 12 PM $ 0.000912
+0.00%
$ 841,835 $ 239,326
Feb 5, 11 AM $ 0.000912
-0.26%
$ 841,913 $ 238,461
Feb 5, 10 AM $ 0.000914
-0.34%
$ 844,074 $ 229,226
Feb 5, 9 AM $ 0.000918
+0.00%
$ 846,906 $ 243,425
Feb 5, 8 AM $ 0.000918
-0.16%
$ 846,857 $ 262,598
Feb 5, 7 AM $ 0.00092
-0.18%
$ 848,828 $ 264,480
Feb 5, 6 AM $ 0.000921
+0.03%
$ 850,322 $ 260,144
Feb 5, 5 AM $ 0.000921
+0.07%
$ 849,564 $ 257,558
Feb 5, 4 AM $ 0.000921
-0.07%
$ 850,358 $ 256,851
Feb 5, 3 AM $ 0.000922
+0.05%
$ 850,587 $ 258,239
Feb 5, 2 AM $ 0.000922
+0.04%
$ 850,563 $ 268,237
Feb 5, 1 AM $ 0.000921
+0.11%
$ 849,741 $ 277,868
Feb 5, 12 AM $ 0.00092
-0.16%
$ 848,748 $ 278,581
Feb 4, 11 PM $ 0.000921
+0.03%
$ 851,333 $ 272,480
Feb 4, 10 PM $ 0.000921
-0.01%
$ 849,931 $ 268,259
Feb 4, 9 PM $ 0.000921
-0.18%
$ 850,055 $ 268,500
Feb 4, 8 PM $ 0.000922
-0.16%
$ 850,586 $ 268,524
Feb 4, 7 PM $ 0.000923
+0.12%
$ 852,007 $ 269,297
Feb 4, 6 PM $ 0.000922
+0.03%
$ 850,989 $ 269,911
Feb 4, 5 PM $ 0.000922
-0.22%
$ 850,786 $ 271,168
Feb 4, 4 PM $ 0.000924
-0.34%
$ 852,681 $ 270,315
Feb 4, 3 PM $ 0.000927
-0.55%
$ 855,606 $ 268,424
Feb 4, 2 PM $ 0.000932
-0.17%
$ 860,297 $ 266,956
Feb 4, 1 PM $ 0.000934
-0.09%
$ 861,827 $ 266,468
Feb 4, 12 PM $ 0.000934
-0.05%
$ 862,096 $ 270,104