ivendPay Historical Data

IVPAY Page 64
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 PM $ 0.000912
+0.13%
$ 842,362 $ 233,611
Feb 8, 1 PM $ 0.000911
+0.29%
$ 841,248 $ 233,849
Feb 8, 12 PM $ 0.00091
+0.02%
$ 840,281 $ 235,129
Feb 8, 11 AM $ 0.00091
+0.18%
$ 840,141 $ 240,062
Feb 8, 10 AM $ 0.000908
-0.24%
$ 838,629 $ 248,028
Feb 8, 9 AM $ 0.000911
+0.11%
$ 840,625 $ 253,743
Feb 8, 8 AM $ 0.00091
-0.27%
$ 839,719 $ 256,749
Feb 8, 7 AM $ 0.000912
+0.14%
$ 842,016 $ 258,505
Feb 8, 6 AM $ 0.000911
+0.17%
$ 840,826 $ 257,658
Feb 8, 5 AM $ 0.000909
-0.17%
$ 839,413 $ 250,689
Feb 8, 4 AM $ 0.000911
-0.12%
$ 840,800 $ 256,594
Feb 8, 3 AM $ 0.000912
+0.16%
$ 841,847 $ 258,538
Feb 8, 2 AM $ 0.00091
+0.02%
$ 840,494 $ 259,024
Feb 8, 1 AM $ 0.00091
+0.09%
$ 840,340 $ 257,337
Feb 8, 12 AM $ 0.000909
-0.09%
$ 839,567 $ 252,525
Feb 7, 11 PM $ 0.00091
-0.04%
$ 839,675 $ 250,986
Feb 7, 10 PM $ 0.000911
+0.05%
$ 840,491 $ 251,323
Feb 7, 9 PM $ 0.00091
-0.09%
$ 840,087 $ 249,291
Feb 7, 8 PM $ 0.00091
+0.17%
$ 840,363 $ 244,956
Feb 7, 7 PM $ 0.000909
+0.06%
$ 838,968 $ 243,227
Feb 7, 6 PM $ 0.000908
-0.12%
$ 838,450 $ 242,389
Feb 7, 5 PM $ 0.000909
+0.02%
$ 839,389 $ 245,570
Feb 7, 4 PM $ 0.000909
+0.18%
$ 839,199 $ 243,931
Feb 7, 3 PM $ 0.000908
-0.22%
$ 837,724 $ 238,458
Feb 7, 2 PM $ 0.00091
-0.20%
$ 839,637 $ 242,226
Feb 7, 1 PM $ 0.000911
+0.04%
$ 841,279 $ 247,617
Feb 7, 12 PM $ 0.000911
+0.02%
$ 840,929 $ 248,784
Feb 7, 11 AM $ 0.000911
+0.04%
$ 840,754 $ 254,277
Feb 7, 10 AM $ 0.00091
+0.07%
$ 840,331 $ 250,321
Feb 7, 9 AM $ 0.00091
+0.07%
$ 840,269 $ 248,320
Feb 7, 8 AM $ 0.000911
+0.43%
$ 840,544 $ 246,410
Feb 7, 7 AM $ 0.000907
-0.26%
$ 837,416 $ 245,921
Feb 7, 6 AM $ 0.000909
-0.16%
$ 839,285 $ 246,126
Feb 7, 5 AM $ 0.000911
-0.10%
$ 840,523 $ 252,049
Feb 7, 4 AM $ 0.000912
+0.10%
$ 841,342 $ 243,378
Feb 7, 3 AM $ 0.000911
-0.12%
$ 840,485 $ 241,028
Feb 7, 2 AM $ 0.000912
+0.07%
$ 841,567 $ 239,708
Feb 7, 1 AM $ 0.000911
-0.20%
$ 841,015 $ 242,259
Feb 7, 12 AM $ 0.000913
+0.16%
$ 842,731 $ 247,480
Feb 6, 11 PM $ 0.000912
+0.08%
$ 841,331 $ 249,196
Feb 6, 10 PM $ 0.000912
+0.05%
$ 841,544 $ 252,173
Feb 6, 9 PM $ 0.000911
+0.04%
$ 841,158 $ 258,747
Feb 6, 8 PM $ 0.000911
+0.04%
$ 840,792 $ 258,170
Feb 6, 7 PM $ 0.000911
+0.10%
$ 840,016 $ 259,502
Feb 6, 6 PM $ 0.00091
-0.09%
$ 839,197 $ 261,298
Feb 6, 5 PM $ 0.00091
-0.24%
$ 840,384 $ 261,613
Feb 6, 4 PM $ 0.000913
+0.07%
$ 842,893 $ 262,755
Feb 6, 3 PM $ 0.000912
+0.06%
$ 841,838 $ 262,646
Feb 6, 2 PM $ 0.000912
-0.05%
$ 841,917 $ 259,794
Feb 6, 1 PM $ 0.000912
-0.07%
$ 842,310 $ 255,702