ivendPay Historical Data

IVPAY Page 63
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 PM $ 0.000894
+0.17%
$ 825,500 $ 150,345
Feb 10, 2 PM $ 0.000893
-0.53%
$ 824,111 $ 151,139
Feb 10, 1 PM $ 0.000897
-0.24%
$ 828,343 $ 150,569
Feb 10, 12 PM $ 0.0009
-0.09%
$ 830,485 $ 150,562
Feb 10, 11 AM $ 0.0009
-0.15%
$ 831,273 $ 151,486
Feb 10, 10 AM $ 0.000902
+0.05%
$ 832,544 $ 152,613
Feb 10, 9 AM $ 0.000901
+0.15%
$ 831,925 $ 154,063
Feb 10, 8 AM $ 0.0009
-0.33%
$ 830,408 $ 154,552
Feb 10, 7 AM $ 0.000903
-0.04%
$ 833,333 $ 154,747
Feb 10, 6 AM $ 0.000903
+0.23%
$ 833,663 $ 154,612
Feb 10, 5 AM $ 0.000901
+0.14%
$ 831,783 $ 154,968
Feb 10, 4 AM $ 0.0009
-0.19%
$ 831,352 $ 154,963
Feb 10, 3 AM $ 0.000901
-0.07%
$ 832,251 $ 154,184
Feb 10, 2 AM $ 0.000902
-0.06%
$ 832,832 $ 154,991
Feb 10, 1 AM $ 0.000902
+0.25%
$ 832,995 $ 154,164
Feb 10, 12 AM $ 0.0009
-0.16%
$ 830,920 $ 151,997
Feb 9, 11 PM $ 0.000901
+0.03%
$ 833,090 $ 150,644
Feb 9, 10 PM $ 0.000901
-0.10%
$ 832,002 $ 148,912
Feb 9, 9 PM $ 0.000902
+0.11%
$ 832,779 $ 148,544
Feb 9, 8 PM $ 0.000901
+0.03%
$ 831,897 $ 151,053
Feb 9, 7 PM $ 0.000901
-0.18%
$ 831,589 $ 152,962
Feb 9, 6 PM $ 0.000902
+0.12%
$ 833,147 $ 152,991
Feb 9, 5 PM $ 0.000901
-0.10%
$ 832,163 $ 155,570
Feb 9, 4 PM $ 0.000902
+0.01%
$ 832,939 $ 160,872
Feb 9, 3 PM $ 0.000902
+0.12%
$ 832,988 $ 159,480
Feb 9, 2 PM $ 0.000901
-0.10%
$ 830,706 $ 156,197
Feb 9, 1 PM $ 0.000902
-0.11%
$ 832,820 $ 155,209
Feb 9, 12 PM $ 0.000903
+0.14%
$ 833,722 $ 154,630
Feb 9, 11 AM $ 0.000902
-0.04%
$ 832,511 $ 153,004
Feb 9, 10 AM $ 0.000902
-0.38%
$ 832,826 $ 152,924
Feb 9, 9 AM $ 0.000906
+0.41%
$ 836,024 $ 152,964
Feb 9, 8 AM $ 0.000903
+0.11%
$ 833,438 $ 154,356
Feb 9, 7 AM $ 0.000902
-0.77%
$ 831,953 $ 155,674
Feb 9, 6 AM $ 0.000909
+0.09%
$ 839,019 $ 160,540
Feb 9, 5 AM $ 0.000908
+0.19%
$ 839,003 $ 170,132
Feb 9, 4 AM $ 0.000906
-0.41%
$ 841,516 $ 180,638
Feb 9, 3 AM $ 0.00091
+0.12%
$ 840,080 $ 186,292
Feb 9, 2 AM $ 0.000909
-0.31%
$ 839,063 $ 189,504
Feb 9, 1 AM $ 0.000912
+0.05%
$ 841,635 $ 193,678
Feb 9, 12 AM $ 0.000911
-0.08%
$ 841,273 $ 201,253
Feb 8, 11 PM $ 0.000912
+0.10%
$ 841,717 $ 206,155
Feb 8, 10 PM $ 0.000911
+0.13%
$ 841,724 $ 209,125
Feb 8, 9 PM $ 0.00091
-0.20%
$ 839,947 $ 214,450
Feb 8, 8 PM $ 0.000912
-0.13%
$ 841,628 $ 219,202
Feb 8, 7 PM $ 0.000913
+0.05%
$ 842,932 $ 220,896
Feb 8, 6 PM $ 0.000913
-0.06%
$ 842,493 $ 224,113
Feb 8, 5 PM $ 0.000913
-0.11%
$ 843,010 $ 221,342
Feb 8, 4 PM $ 0.000913
+0.01%
$ 842,982 $ 220,549
Feb 8, 3 PM $ 0.000913
+0.06%
$ 842,889 $ 230,460
Feb 8, 2 PM $ 0.000912
+0.13%
$ 842,362 $ 233,611