ivendPay Historical Data

IVPAY Page 62
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $ 0.000876
-0.50%
$ 808,964 $ 174,753
Feb 12, 3 PM $ 0.000881
+0.61%
$ 812,307 $ 159,581
Feb 12, 2 PM $ 0.000875
-0.73%
$ 807,989 $ 169,086
Feb 12, 1 PM $ 0.000882
+0.13%
$ 813,950 $ 163,891
Feb 12, 12 PM $ 0.000881
-0.13%
$ 812,898 $ 181,625
Feb 12, 11 AM $ 0.000879
-0.30%
$ 811,226 $ 177,921
Feb 12, 10 AM $ 0.000881
+0.19%
$ 813,654 $ 169,894
Feb 12, 9 AM $ 0.00088
-0.21%
$ 811,409 $ 161,780
Feb 12, 8 AM $ 0.000882
+0.23%
$ 813,812 $ 151,850
Feb 12, 7 AM $ 0.00088
+0.24%
$ 811,982 $ 165,533
Feb 12, 6 AM $ 0.000878
-0.28%
$ 811,332 $ 167,447
Feb 12, 5 AM $ 0.000881
-0.28%
$ 812,942 $ 167,979
Feb 12, 4 AM $ 0.000883
+0.14%
$ 815,199 $ 172,304
Feb 12, 3 AM $ 0.000882
+0.07%
$ 814,082 $ 175,752
Feb 12, 2 AM $ 0.000881
-0.13%
$ 813,520 $ 177,871
Feb 12, 1 AM $ 0.000882
+0.05%
$ 814,487 $ 180,121
Feb 12, 12 AM $ 0.000882
+0.07%
$ 813,495 $ 183,124
Feb 11, 11 PM $ 0.000881
+0.01%
$ 813,547 $ 184,866
Feb 11, 10 PM $ 0.000881
-0.12%
$ 813,438 $ 192,605
Feb 11, 9 PM $ 0.000882
+0.04%
$ 814,398 $ 209,958
Feb 11, 8 PM $ 0.000882
+0.24%
$ 814,056 $ 217,278
Feb 11, 7 PM $ 0.00088
-0.07%
$ 812,075 $ 226,856
Feb 11, 6 PM $ 0.00088
-0.14%
$ 812,670 $ 233,306
Feb 11, 5 PM $ 0.000882
-0.05%
$ 814,367 $ 235,516
Feb 11, 4 PM $ 0.000882
-0.14%
$ 814,260 $ 237,807
Feb 11, 3 PM $ 0.000883
-0.09%
$ 815,386 $ 238,039
Feb 11, 2 PM $ 0.000884
+0.07%
$ 816,145 $ 234,936
Feb 11, 1 PM $ 0.000883
-0.06%
$ 815,607 $ 223,523
Feb 11, 12 PM $ 0.000884
-0.16%
$ 816,063 $ 219,168
Feb 11, 11 AM $ 0.000885
-0.01%
$ 817,381 $ 220,260
Feb 11, 10 AM $ 0.000886
+0.19%
$ 817,760 $ 220,708
Feb 11, 9 AM $ 0.000885
-0.30%
$ 816,623 $ 222,029
Feb 11, 8 AM $ 0.000887
+0.03%
$ 818,369 $ 220,163
Feb 11, 7 AM $ 0.000887
-0.09%
$ 818,218 $ 217,456
Feb 11, 6 AM $ 0.000888
-0.09%
$ 819,636 $ 215,181
Feb 11, 5 AM $ 0.000889
+0.01%
$ 820,378 $ 213,824
Feb 11, 4 AM $ 0.000889
-0.33%
$ 819,947 $ 210,151
Feb 11, 3 AM $ 0.000891
+0.11%
$ 823,014 $ 207,154
Feb 11, 2 AM $ 0.00089
+0.10%
$ 822,112 $ 203,317
Feb 11, 1 AM $ 0.00089
+0.00%
$ 821,651 $ 200,356
Feb 11, 12 AM $ 0.00089
+0.47%
$ 821,231 $ 198,490
Feb 10, 11 PM $ 0.000885
-0.19%
$ 817,400 $ 195,702
Feb 10, 10 PM $ 0.000887
-0.29%
$ 818,962 $ 188,155
Feb 10, 9 PM $ 0.00089
-0.22%
$ 821,378 $ 173,050
Feb 10, 8 PM $ 0.000892
-0.25%
$ 823,227 $ 165,783
Feb 10, 7 PM $ 0.000894
-0.04%
$ 825,282 $ 157,063
Feb 10, 6 PM $ 0.000896
+0.67%
$ 826,864 $ 152,400
Feb 10, 5 PM $ 0.00089
-0.51%
$ 821,289 $ 152,051
Feb 10, 4 PM $ 0.000894
+0.00%
$ 825,461 $ 151,612
Feb 10, 3 PM $ 0.000894
+0.17%
$ 825,500 $ 150,345