ivendPay Historical Data

IVPAY Page 61
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 PM $ 0.000867
-0.02%
$ 800,220 $ 187,004
Feb 14, 4 PM $ 0.000867
-0.04%
$ 800,337 $ 188,720
Feb 14, 3 PM $ 0.000867
+0.04%
$ 800,637 $ 193,383
Feb 14, 2 PM $ 0.000867
-0.03%
$ 800,350 $ 193,496
Feb 14, 1 PM $ 0.000867
-0.01%
$ 800,569 $ 192,999
Feb 14, 12 PM $ 0.000867
+0.07%
$ 800,640 $ 193,166
Feb 14, 11 AM $ 0.000867
-0.12%
$ 800,113 $ 192,657
Feb 14, 10 AM $ 0.000868
-0.03%
$ 801,057 $ 193,061
Feb 14, 9 AM $ 0.000868
+0.04%
$ 801,297 $ 193,593
Feb 14, 8 AM $ 0.000868
+1.01%
$ 800,987 $ 195,423
Feb 14, 7 AM $ 0.000859
-1.02%
$ 792,946 $ 196,448
Feb 14, 6 AM $ 0.000868
-0.16%
$ 801,113 $ 198,506
Feb 14, 5 AM $ 0.000869
+0.11%
$ 802,440 $ 200,177
Feb 14, 4 AM $ 0.000868
-0.16%
$ 801,472 $ 202,633
Feb 14, 3 AM $ 0.00087
-0.09%
$ 802,734 $ 210,532
Feb 14, 2 AM $ 0.00087
-0.12%
$ 803,446 $ 211,218
Feb 14, 1 AM $ 0.000871
-0.04%
$ 804,380 $ 213,359
Feb 14, 12 AM $ 0.000871
-0.32%
$ 804,228 $ 217,001
Feb 13, 11 PM $ 0.000874
+0.09%
$ 806,783 $ 212,332
Feb 13, 10 PM $ 0.000873
+0.01%
$ 806,087 $ 205,608
Feb 13, 9 PM $ 0.000873
-0.15%
$ 805,996 $ 201,783
Feb 13, 8 PM $ 0.000874
-0.05%
$ 807,205 $ 208,388
Feb 13, 7 PM $ 0.000875
-0.06%
$ 807,500 $ 216,593
Feb 13, 6 PM $ 0.000875
-0.01%
$ 807,475 $ 217,148
Feb 13, 5 PM $ 0.000875
-0.04%
$ 807,572 $ 216,423
Feb 13, 4 PM $ 0.000875
-0.06%
$ 807,945 $ 216,767
Feb 13, 3 PM $ 0.000876
-0.17%
$ 808,866 $ 215,512
Feb 13, 2 PM $ 0.000877
-0.28%
$ 809,860 $ 223,402
Feb 13, 1 PM $ 0.00088
-0.08%
$ 811,995 $ 230,214
Feb 13, 12 PM $ 0.00088
-0.03%
$ 812,620 $ 230,201
Feb 13, 11 AM $ 0.00088
+0.02%
$ 812,877 $ 233,180
Feb 13, 10 AM $ 0.00088
+0.09%
$ 812,717 $ 241,491
Feb 13, 9 AM $ 0.00088
-0.33%
$ 812,003 $ 247,752
Feb 13, 8 AM $ 0.000882
+0.09%
$ 814,672 $ 249,481
Feb 13, 7 AM $ 0.000882
+0.00%
$ 813,968 $ 248,312
Feb 13, 6 AM $ 0.000881
-0.24%
$ 813,529 $ 247,420
Feb 13, 5 AM $ 0.000883
+0.18%
$ 815,495 $ 248,197
Feb 13, 4 AM $ 0.000881
+0.05%
$ 813,795 $ 245,092
Feb 13, 3 AM $ 0.000881
-0.02%
$ 813,433 $ 232,352
Feb 13, 2 AM $ 0.000881
-0.10%
$ 813,564 $ 224,581
Feb 13, 1 AM $ 0.000882
+0.11%
$ 814,350 $ 222,730
Feb 13, 12 AM $ 0.000881
-0.03%
$ 813,480 $ 218,169
Feb 12, 11 PM $ 0.000881
+0.01%
$ 813,732 $ 213,963
Feb 12, 10 PM $ 0.000881
+0.13%
$ 813,659 $ 207,563
Feb 12, 9 PM $ 0.000883
+0.10%
$ 814,808 $ 181,128
Feb 12, 8 PM $ 0.000882
+0.09%
$ 814,714 $ 173,271
Feb 12, 7 PM $ 0.000882
+0.60%
$ 813,972 $ 164,320
Feb 12, 6 PM $ 0.000881
+0.70%
$ 813,805 $ 162,554
Feb 12, 5 PM $ 0.000875
-0.11%
$ 808,727 $ 178,091
Feb 12, 4 PM $ 0.000876
-0.50%
$ 808,964 $ 174,753