ivendPay Historical Data

IVPAY Page 60
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 PM $ 0.000859
-0.04%
$ 792,843 $ 166,848
Feb 16, 5 PM $ 0.000859
+0.06%
$ 793,165 $ 166,366
Feb 16, 4 PM $ 0.000859
-0.03%
$ 792,802 $ 167,212
Feb 16, 3 PM $ 0.000859
-0.15%
$ 793,071 $ 166,817
Feb 16, 2 PM $ 0.00086
-0.19%
$ 794,294 $ 168,261
Feb 16, 1 PM $ 0.000862
-0.14%
$ 795,824 $ 169,779
Feb 16, 12 PM $ 0.000863
+0.28%
$ 796,947 $ 173,335
Feb 16, 11 AM $ 0.000861
+0.02%
$ 794,733 $ 176,564
Feb 16, 10 AM $ 0.00086
-0.11%
$ 794,375 $ 168,178
Feb 16, 9 AM $ 0.000861
-0.03%
$ 795,328 $ 165,662
Feb 16, 8 AM $ 0.000862
+0.12%
$ 795,552 $ 170,902
Feb 16, 7 AM $ 0.000861
-0.48%
$ 794,576 $ 186,145
Feb 16, 6 AM $ 0.000865
+0.11%
$ 798,430 $ 200,726
Feb 16, 5 AM $ 0.000864
+0.07%
$ 797,578 $ 206,444
Feb 16, 4 AM $ 0.000863
-0.33%
$ 797,000 $ 209,061
Feb 16, 3 AM $ 0.000866
+0.11%
$ 799,068 $ 209,707
Feb 16, 2 AM $ 0.000865
+0.07%
$ 798,762 $ 212,928
Feb 16, 1 AM $ 0.000865
-0.32%
$ 798,167 $ 215,148
Feb 16, 12 AM $ 0.000867
-0.29%
$ 800,758 $ 219,045
Feb 15, 11 PM $ 0.00087
+0.18%
$ 801,444 $ 220,268
Feb 15, 10 PM $ 0.000868
+0.00%
$ 801,614 $ 221,057
Feb 15, 9 PM $ 0.000868
-0.33%
$ 801,643 $ 221,565
Feb 15, 8 PM $ 0.000871
+0.19%
$ 804,305 $ 213,654
Feb 15, 7 PM $ 0.000869
-0.14%
$ 802,690 $ 213,209
Feb 15, 6 PM $ 0.000871
+0.05%
$ 803,771 $ 210,371
Feb 15, 5 PM $ 0.00087
-0.06%
$ 803,338 $ 207,628
Feb 15, 4 PM $ 0.000871
+0.04%
$ 803,749 $ 205,633
Feb 15, 3 PM $ 0.00087
+0.05%
$ 803,413 $ 203,962
Feb 15, 2 PM $ 0.00087
+0.04%
$ 803,002 $ 204,245
Feb 15, 1 PM $ 0.000869
-0.17%
$ 802,645 $ 204,170
Feb 15, 12 PM $ 0.000871
-0.02%
$ 803,976 $ 202,654
Feb 15, 11 AM $ 0.000871
-0.14%
$ 804,114 $ 197,206
Feb 15, 10 AM $ 0.000872
+0.22%
$ 805,235 $ 192,544
Feb 15, 9 AM $ 0.00087
-0.11%
$ 803,395 $ 191,440
Feb 15, 8 AM $ 0.000871
-0.06%
$ 804,237 $ 184,108
Feb 15, 7 AM $ 0.000872
+0.12%
$ 804,660 $ 166,428
Feb 15, 6 AM $ 0.000871
+0.03%
$ 804,136 $ 151,079
Feb 15, 5 AM $ 0.000871
+0.15%
$ 803,954 $ 145,249
Feb 15, 4 AM $ 0.000869
+0.03%
$ 802,624 $ 144,378
Feb 15, 3 AM $ 0.000869
-0.08%
$ 802,590 $ 148,948
Feb 15, 2 AM $ 0.00087
+0.10%
$ 803,226 $ 156,448
Feb 15, 1 AM $ 0.000869
+0.06%
$ 802,460 $ 156,314
Feb 15, 12 AM $ 0.000869
+0.08%
$ 801,204 $ 156,612
Feb 14, 11 PM $ 0.000868
+0.08%
$ 801,287 $ 165,383
Feb 14, 10 PM $ 0.000867
+0.09%
$ 800,872 $ 178,075
Feb 14, 9 PM $ 0.000867
-0.11%
$ 800,124 $ 182,351
Feb 14, 8 PM $ 0.000868
+0.13%
$ 800,998 $ 182,027
Feb 14, 7 PM $ 0.000867
-0.02%
$ 799,980 $ 182,198
Feb 14, 6 PM $ 0.000867
-0.01%
$ 800,162 $ 185,003
Feb 14, 5 PM $ 0.000867
-0.02%
$ 800,220 $ 187,004