ivendPay Historical Data

IVPAY Page 6
Date Close Price change Market cap Trading volume
4:29 PM $ 0.000194
+0.00%
$ 187,068 $ 1,358
4:28 PM $ 0.000194
+0.00%
$ 187,068 $ 1,358
4:27 PM $ 0.000194
+0.00%
$ 187,068 $ 1,358
4:26 PM $ 0.000194
+0.00%
$ 187,068 $ 1,358
4:25 PM $ 0.000194
+0.00%
$ 187,068 $ 1,358
4:24 PM $ 0.000194
+0.00%
$ 187,068 $ 1,359
4:23 PM $ 0.000194
+0.00%
$ 187,068 $ 1,359
4:22 PM $ 0.000194
+0.00%
$ 187,068 $ 1,359
4:21 PM $ 0.000194
+0.00%
$ 187,068 $ 1,359
4:20 PM $ 0.000194
+0.00%
$ 187,068 $ 1,359
4:19 PM $ 0.000194
+0.00%
$ 187,069 $ 1,359
4:18 PM $ 0.000194
+0.00%
$ 187,069 $ 1,359
4:17 PM $ 0.000194
+0.00%
$ 187,069 $ 1,359
4:16 PM $ 0.000194
+0.00%
$ 187,069 $ 1,359
4:15 PM $ 0.000194
+0.00%
$ 187,069 $ 1,359
4:14 PM $ 0.000194
+0.00%
$ 187,069 $ 1,359
4:13 PM $ 0.000194
+0.00%
$ 187,069 $ 1,359
4:12 PM $ 0.000194
+0.00%
$ 187,069 $ 1,359
4:11 PM $ 0.000194
+0.00%
$ 187,069 $ 1,359
4:10 PM $ 0.000194
+0.00%
$ 187,069 $ 1,359
4:09 PM $ 0.000194
+0.00%
$ 187,069 $ 1,359
4:08 PM $ 0.000194
+0.00%
$ 187,069 $ 1,359
4:07 PM $ 0.000194
+0.00%
$ 187,069 $ 1,359
4:06 PM $ 0.000194
+0.00%
$ 187,069 $ 1,359
4:05 PM $ 0.000194
+0.00%
$ 187,069 $ 1,359
4:04 PM $ 0.000194
+0.00%
$ 187,069 $ 1,359
4:03 PM $ 0.000194
+0.00%
$ 187,069 $ 1,359
4:02 PM $ 0.000194
+0.00%
$ 187,069 $ 1,359
4:01 PM $ 0.000194
+0.00%
$ 187,069 $ 1,359
4:00 PM $ 0.000194
+0.00%
$ 187,069 $ 1,359
3:59 PM $ 0.000194
+0.00%
$ 187,069 $ 1,359
3:58 PM $ 0.000194
+0.00%
$ 187,069 $ 1,359
3:57 PM $ 0.000194
+0.00%
$ 187,069 $ 1,359
3:56 PM $ 0.000194
+0.00%
$ 187,069 $ 1,359
3:55 PM $ 0.000194
+0.00%
$ 187,069 $ 1,359
3:54 PM $ 0.000194
+0.00%
$ 187,069 $ 1,359
3:53 PM $ 0.000194
+0.00%
$ 187,069 $ 1,359
3:52 PM $ 0.000194
+0.00%
$ 187,069 $ 1,359
3:51 PM $ 0.000194
+0.00%
$ 187,069 $ 1,379
3:50 PM $ 0.000194
-0.02%
$ 187,069 $ 1,409
3:49 PM $ 0.000194
+0.00%
$ 187,137 $ 1,479
3:48 PM $ 0.000194
+0.00%
$ 187,137 $ 1,479
3:47 PM $ 0.000194
+0.00%
$ 187,137 $ 1,479
3:46 PM $ 0.000194
+0.00%
$ 187,137 $ 1,479
3:45 PM $ 0.000194
-0.05%
$ 187,137 $ 1,479
3:44 PM $ 0.000194
+0.00%
$ 187,229 $ 1,682
3:43 PM $ 0.000194
+0.00%
$ 187,229 $ 1,682
3:42 PM $ 0.000194
+0.00%
$ 187,229 $ 1,682
3:41 PM $ 0.000194
+0.00%
$ 187,229 $ 1,682
3:40 PM $ 0.000194
+0.00%
$ 187,229 $ 1,682