ivendPay Historical Data

IVPAY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.000217
-1.76%
$ 209,358 $ 667
Jun 5, 9 AM $ 0.000221
+0.09%
$ 213,101 $ 613
Jun 5, 8 AM $ 0.000221
-0.64%
$ 212,912 $ 760
Jun 5, 7 AM $ 0.000222
+0.00%
$ 214,280 $ 727
Jun 5, 6 AM $ 0.000222
+0.00%
$ 214,280 $ 727
Jun 5, 5 AM $ 0.000222
+0.93%
$ 214,280 $ 727
Jun 5, 4 AM $ 0.00022
+2.20%
$ 212,310 $ 725
Jun 5, 3 AM $ 0.000216
-0.16%
$ 207,746 $ 607
Jun 5, 2 AM $ 0.000216
+0.00%
$ 208,075 $ 675
Jun 5, 1 AM $ 0.000216
+0.00%
$ 208,075 $ 675
Jun 5, 12 AM $ 0.000216
+0.00%
$ 208,075 $ 675
Jun 4, 11 PM $ 0.000216
+0.00%
$ 205,359 $ 675
Jun 4, 10 PM $ 0.000216
-0.81%
$ 205,359 $ 675
Jun 4, 9 PM $ 0.000218
-0.10%
$ 207,035 $ 641
Jun 4, 8 PM $ 0.000218
+0.00%
$ 207,241 $ 675
Jun 4, 7 PM $ 0.000218
+0.33%
$ 207,241 $ 675
Jun 4, 6 PM $ 0.000217
+1.55%
$ 206,554 $ 664
Jun 4, 5 PM $ 0.000214
-0.59%
$ 203,410 $ 653
Jun 4, 4 PM $ 0.000215
+0.03%
$ 204,627 $ 539
Jun 4, 3 PM $ 0.000218
+0.00%
$ 207,129 $ 518
Jun 4, 2 PM $ 0.000218
+0.00%
$ 207,129 $ 518
Jun 4, 1 PM $ 0.000218
+0.00%
$ 207,129 $ 518
Jun 4, 12 PM $ 0.000218
-3.26%
$ 207,129 $ 518
Jun 4, 11 AM $ 0.000225
-0.34%
$ 214,100 $ 321
Jun 4, 10 AM $ 0.000226
-0.15%
$ 214,826 $ 543
Jun 4, 9 AM $ 0.000226
+1.00%
$ 215,147 $ 782
Jun 4, 8 AM $ 0.000224
+0.00%
$ 213,024 $ 625
Jun 4, 7 AM $ 0.000224
+0.00%
$ 213,024 $ 625
Jun 4, 6 AM $ 0.000224
+0.00%
$ 213,024 $ 625
Jun 4, 5 AM $ 0.000224
+0.00%
$ 213,024 $ 625
Jun 4, 4 AM $ 0.000224
+0.00%
$ 213,024 $ 625
Jun 4, 3 AM $ 0.000224
-1.32%
$ 213,024 $ 626
Jun 4, 2 AM $ 0.000227
+0.00%
$ 215,877 $ 548
Jun 4, 1 AM $ 0.000227
+0.00%
$ 215,877 $ 548
Jun 4, 12 AM $ 0.000227
+0.00%
$ 215,877 $ 548
Jun 3, 11 PM $ 0.000227
+0.00%
$ 215,877 $ 548
Jun 3, 10 PM $ 0.000227
+0.00%
$ 215,877 $ 595
Jun 3, 9 PM $ 0.000227
+1.34%
$ 215,877 $ 549
Jun 3, 8 PM $ 0.000224
+0.00%
$ 213,024 $ 515
Jun 3, 7 PM $ 0.000224
+0.05%
$ 213,024 $ 515
Jun 3, 6 PM $ 0.000224
+0.00%
$ 212,912 $ 515
Jun 3, 5 PM $ 0.000224
-0.01%
$ 212,912 $ 515
Jun 3, 4 PM $ 0.000224
+0.01%
$ 212,928 $ 600
Jun 3, 3 PM $ 0.000224
+0.00%
$ 212,915 $ 607
Jun 3, 2 PM $ 0.000224
+0.01%
$ 212,915 $ 607
Jun 3, 1 PM $ 0.000224
+0.05%
$ 212,896 $ 667
Jun 3, 12 PM $ 0.000224
+0.73%
$ 212,795 $ 889
Jun 3, 11 AM $ 0.000222
+0.66%
$ 211,247 $ 883
Jun 3, 10 AM $ 0.000221
-1.27%
$ 209,854 $ 669
Jun 3, 9 AM $ 0.000224
-0.04%
$ 212,550 $ 431