ivendPay Historical Data

IVPAY Page 59
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 PM $ 0.000832
+0.16%
$ 767,773 $ 211,774
Feb 18, 6 PM $ 0.000831
-0.11%
$ 767,151 $ 208,920
Feb 18, 5 PM $ 0.000832
+0.01%
$ 768,030 $ 193,647
Feb 18, 4 PM $ 0.000832
+0.15%
$ 767,932 $ 197,245
Feb 18, 3 PM $ 0.000831
+0.35%
$ 766,945 $ 195,010
Feb 18, 2 PM $ 0.000828
+0.16%
$ 764,260 $ 199,560
Feb 18, 1 PM $ 0.000827
+0.30%
$ 763,045 $ 196,179
Feb 18, 12 PM $ 0.000824
-1.00%
$ 760,787 $ 165,839
Feb 18, 11 AM $ 0.000832
+0.27%
$ 768,440 $ 191,074
Feb 18, 10 AM $ 0.00083
-0.12%
$ 765,811 $ 188,772
Feb 18, 9 AM $ 0.000831
+0.07%
$ 766,756 $ 188,572
Feb 18, 8 AM $ 0.00083
+0.10%
$ 766,018 $ 196,641
Feb 18, 7 AM $ 0.000829
-0.19%
$ 765,219 $ 199,397
Feb 18, 6 AM $ 0.00083
+0.03%
$ 766,098 $ 202,363
Feb 18, 5 AM $ 0.00083
-0.03%
$ 766,471 $ 203,663
Feb 18, 4 AM $ 0.00083
-0.40%
$ 766,715 $ 202,852
Feb 18, 3 AM $ 0.000834
-0.20%
$ 769,823 $ 203,507
Feb 18, 2 AM $ 0.000836
+0.59%
$ 771,384 $ 204,830
Feb 18, 1 AM $ 0.000831
-0.10%
$ 766,834 $ 204,523
Feb 18, 12 AM $ 0.000831
+0.01%
$ 767,577 $ 203,675
Feb 17, 11 PM $ 0.000831
-0.92%
$ 766,463 $ 191,267
Feb 17, 10 PM $ 0.000839
+0.28%
$ 774,583 $ 181,510
Feb 17, 9 PM $ 0.000837
+0.08%
$ 772,387 $ 176,368
Feb 17, 8 PM $ 0.000836
-0.11%
$ 771,765 $ 174,870
Feb 17, 7 PM $ 0.000837
-0.12%
$ 772,441 $ 176,394
Feb 17, 6 PM $ 0.000838
+0.14%
$ 773,395 $ 182,349
Feb 17, 5 PM $ 0.000837
-0.19%
$ 772,278 $ 182,568
Feb 17, 4 PM $ 0.000837
-0.14%
$ 773,164 $ 178,185
Feb 17, 3 PM $ 0.000839
+0.05%
$ 774,229 $ 180,797
Feb 17, 2 PM $ 0.000839
-0.02%
$ 774,312 $ 175,077
Feb 17, 1 PM $ 0.000839
-0.29%
$ 774,433 $ 176,676
Feb 17, 12 PM $ 0.000841
-0.53%
$ 776,734 $ 177,439
Feb 17, 11 AM $ 0.000846
+0.27%
$ 780,960 $ 181,659
Feb 17, 10 AM $ 0.000844
-0.70%
$ 778,954 $ 195,437
Feb 17, 9 AM $ 0.00085
-0.34%
$ 784,385 $ 198,467
Feb 17, 8 AM $ 0.000853
-0.39%
$ 786,653 $ 190,410
Feb 17, 7 AM $ 0.000856
-0.04%
$ 790,209 $ 189,446
Feb 17, 6 AM $ 0.000856
+0.01%
$ 790,511 $ 186,909
Feb 17, 5 AM $ 0.000856
-0.46%
$ 790,467 $ 184,917
Feb 17, 4 AM $ 0.00086
-0.03%
$ 794,117 $ 183,096
Feb 17, 3 AM $ 0.00086
-0.03%
$ 794,328 $ 182,687
Feb 17, 2 AM $ 0.00086
+0.20%
$ 794,372 $ 179,772
Feb 17, 1 AM $ 0.000859
+0.10%
$ 793,326 $ 178,140
Feb 17, 12 AM $ 0.000858
-0.08%
$ 791,979 $ 173,414
Feb 16, 11 PM $ 0.000859
-0.43%
$ 792,899 $ 172,342
Feb 16, 10 PM $ 0.000862
+0.12%
$ 796,000 $ 171,946
Feb 16, 9 PM $ 0.000861
+0.00%
$ 795,007 $ 174,840
Feb 16, 8 PM $ 0.000861
+0.05%
$ 795,015 $ 182,510
Feb 16, 7 PM $ 0.000861
+0.23%
$ 794,645 $ 173,108
Feb 16, 6 PM $ 0.000859
-0.04%
$ 792,843 $ 166,848