ivendPay Historical Data

IVPAY Page 58
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 PM $ 0.000817
+0.08%
$ 753,804 $ 146,065
Feb 20, 7 PM $ 0.000816
-0.47%
$ 753,195 $ 155,904
Feb 20, 6 PM $ 0.00082
+0.38%
$ 756,734 $ 160,925
Feb 20, 5 PM $ 0.000816
-0.22%
$ 753,796 $ 160,933
Feb 20, 4 PM $ 0.000819
+0.48%
$ 755,972 $ 158,228
Feb 20, 3 PM $ 0.000815
-0.11%
$ 752,349 $ 162,635
Feb 20, 2 PM $ 0.000816
-0.22%
$ 753,174 $ 164,359
Feb 20, 1 PM $ 0.000818
-0.43%
$ 754,221 $ 166,889
Feb 20, 12 PM $ 0.000821
-0.09%
$ 757,108 $ 168,576
Feb 20, 11 AM $ 0.000822
-0.07%
$ 758,786 $ 165,763
Feb 20, 10 AM $ 0.000822
-0.08%
$ 759,301 $ 163,417
Feb 20, 9 AM $ 0.000823
-0.12%
$ 759,871 $ 164,952
Feb 20, 8 AM $ 0.000824
-0.21%
$ 760,801 $ 167,186
Feb 20, 7 AM $ 0.000826
+0.04%
$ 762,404 $ 168,813
Feb 20, 6 AM $ 0.000825
+0.05%
$ 762,064 $ 171,015
Feb 20, 5 AM $ 0.000825
-0.30%
$ 761,499 $ 173,265
Feb 20, 4 AM $ 0.000827
+0.01%
$ 763,820 $ 174,614
Feb 20, 3 AM $ 0.000827
+0.23%
$ 763,727 $ 176,794
Feb 20, 2 AM $ 0.000825
-0.14%
$ 761,751 $ 178,544
Feb 20, 1 AM $ 0.000826
+0.05%
$ 762,849 $ 179,516
Feb 20, 12 AM $ 0.000827
+0.20%
$ 763,070 $ 182,619
Feb 19, 11 PM $ 0.000825
-0.20%
$ 762,094 $ 185,320
Feb 19, 10 PM $ 0.000828
-0.06%
$ 764,228 $ 188,336
Feb 19, 9 PM $ 0.000828
-0.23%
$ 765,265 $ 191,718
Feb 19, 8 PM $ 0.000831
-0.07%
$ 767,064 $ 198,164
Feb 19, 7 PM $ 0.000831
+0.04%
$ 767,570 $ 193,739
Feb 19, 6 PM $ 0.000831
+0.09%
$ 767,277 $ 195,306
Feb 19, 5 PM $ 0.00083
+0.12%
$ 766,548 $ 211,576
Feb 19, 4 PM $ 0.000829
+0.09%
$ 765,603 $ 211,390
Feb 19, 3 PM $ 0.000829
-0.26%
$ 764,888 $ 209,871
Feb 19, 2 PM $ 0.000831
+0.05%
$ 766,917 $ 208,203
Feb 19, 1 PM $ 0.00083
-0.04%
$ 766,569 $ 206,874
Feb 19, 12 PM $ 0.000831
+0.00%
$ 766,736 $ 206,025
Feb 19, 11 AM $ 0.000831
-0.25%
$ 766,759 $ 205,039
Feb 19, 10 AM $ 0.000833
+0.17%
$ 768,706 $ 203,499
Feb 19, 9 AM $ 0.000831
+0.00%
$ 767,311 $ 202,241
Feb 19, 8 AM $ 0.000831
+0.12%
$ 767,371 $ 200,490
Feb 19, 7 AM $ 0.00083
+0.19%
$ 766,433 $ 198,127
Feb 19, 6 AM $ 0.000829
+0.08%
$ 764,967 $ 195,713
Feb 19, 5 AM $ 0.000827
-0.06%
$ 763,822 $ 193,670
Feb 19, 4 AM $ 0.000828
-0.26%
$ 764,807 $ 192,905
Feb 19, 3 AM $ 0.000831
+0.10%
$ 766,763 $ 190,172
Feb 19, 2 AM $ 0.00083
-0.05%
$ 766,029 $ 187,565
Feb 19, 1 AM $ 0.00083
+0.09%
$ 766,753 $ 187,344
Feb 19, 12 AM $ 0.000829
-0.13%
$ 765,402 $ 188,599
Feb 18, 11 PM $ 0.00083
-0.04%
$ 767,229 $ 200,545
Feb 18, 10 PM $ 0.00083
+0.04%
$ 765,506 $ 209,460
Feb 18, 9 PM $ 0.00083
-0.24%
$ 766,331 $ 210,398
Feb 18, 8 PM $ 0.000832
+0.05%
$ 768,186 $ 205,917
Feb 18, 7 PM $ 0.000832
+0.16%
$ 767,773 $ 211,774