ivendPay Historical Data

IVPAY Page 57
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 PM $ 0.000813
-0.29%
$ 751,010 $ 154,751
Feb 22, 7 PM $ 0.000816
+0.09%
$ 753,162 $ 156,272
Feb 22, 6 PM $ 0.000815
-0.50%
$ 752,474 $ 156,455
Feb 22, 5 PM $ 0.000819
-0.18%
$ 756,239 $ 159,376
Feb 22, 4 PM $ 0.000821
+0.18%
$ 757,636 $ 161,304
Feb 22, 3 PM $ 0.000819
+0.45%
$ 756,257 $ 161,146
Feb 22, 2 PM $ 0.000816
+0.04%
$ 752,363 $ 161,715
Feb 22, 1 PM $ 0.000815
+0.33%
$ 752,566 $ 163,239
Feb 22, 12 PM $ 0.000812
+0.13%
$ 750,081 $ 172,574
Feb 22, 11 AM $ 0.000811
-0.22%
$ 749,073 $ 183,020
Feb 22, 10 AM $ 0.000813
+0.18%
$ 750,707 $ 189,055
Feb 22, 9 AM $ 0.000812
-0.32%
$ 749,377 $ 191,815
Feb 22, 8 AM $ 0.000814
-0.37%
$ 751,804 $ 194,786
Feb 22, 7 AM $ 0.000817
-0.23%
$ 754,605 $ 195,047
Feb 22, 6 AM $ 0.000819
-0.04%
$ 756,329 $ 194,375
Feb 22, 5 AM $ 0.00082
+0.10%
$ 756,652 $ 204,234
Feb 22, 4 AM $ 0.000819
+0.33%
$ 755,250 $ 204,459
Feb 22, 3 AM $ 0.000816
+0.04%
$ 753,367 $ 203,498
Feb 22, 2 AM $ 0.000816
+0.17%
$ 753,031 $ 204,108
Feb 22, 1 AM $ 0.000815
+0.09%
$ 751,753 $ 205,062
Feb 22, 12 AM $ 0.000814
-0.03%
$ 751,723 $ 203,946
Feb 21, 11 PM $ 0.000814
-0.37%
$ 751,929 $ 195,348
Feb 21, 10 PM $ 0.000818
-0.09%
$ 754,748 $ 189,746
Feb 21, 9 PM $ 0.000818
+0.27%
$ 755,409 $ 186,377
Feb 21, 8 PM $ 0.000816
-0.07%
$ 753,370 $ 184,620
Feb 21, 7 PM $ 0.000817
+0.22%
$ 753,930 $ 181,166
Feb 21, 6 PM $ 0.000815
-0.12%
$ 752,304 $ 178,337
Feb 21, 5 PM $ 0.000816
+0.08%
$ 752,997 $ 178,251
Feb 21, 4 PM $ 0.000815
+0.12%
$ 752,422 $ 181,851
Feb 21, 3 PM $ 0.000814
-0.58%
$ 751,505 $ 180,402
Feb 21, 2 PM $ 0.000819
+0.06%
$ 756,047 $ 180,029
Feb 21, 1 PM $ 0.000818
-0.11%
$ 756,174 $ 172,845
Feb 21, 12 PM $ 0.00082
-0.18%
$ 757,085 $ 159,377
Feb 21, 11 AM $ 0.000822
+0.19%
$ 758,425 $ 154,405
Feb 21, 10 AM $ 0.00082
+0.32%
$ 756,976 $ 155,062
Feb 21, 9 AM $ 0.000817
+0.10%
$ 754,521 $ 155,064
Feb 21, 8 AM $ 0.000817
+0.29%
$ 754,254 $ 154,498
Feb 21, 7 AM $ 0.000815
+0.34%
$ 752,505 $ 154,558
Feb 21, 6 AM $ 0.000812
-0.24%
$ 749,423 $ 155,077
Feb 21, 5 AM $ 0.000814
+0.55%
$ 751,238 $ 145,502
Feb 21, 4 AM $ 0.000809
-0.37%
$ 747,107 $ 144,918
Feb 21, 3 AM $ 0.000813
+0.12%
$ 750,357 $ 146,047
Feb 21, 2 AM $ 0.000812
+0.15%
$ 749,490 $ 146,069
Feb 21, 1 AM $ 0.000811
-0.50%
$ 748,721 $ 145,408
Feb 21, 12 AM $ 0.000815
+0.22%
$ 752,011 $ 144,748
Feb 20, 11 PM $ 0.000813
+0.25%
$ 749,852 $ 145,166
Feb 20, 10 PM $ 0.000811
-0.63%
$ 748,501 $ 143,913
Feb 20, 9 PM $ 0.000816
-0.08%
$ 753,210 $ 143,682
Feb 20, 8 PM $ 0.000817
+0.08%
$ 753,804 $ 146,065
Feb 20, 7 PM $ 0.000816
-0.47%
$ 753,195 $ 155,904