ivendPay Historical Data

IVPAY Page 56
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 PM $ 0.000787
+0.20%
$ 726,119 $ 164,116
Feb 24, 8 PM $ 0.000785
-0.08%
$ 724,657 $ 153,540
Feb 24, 7 PM $ 0.000786
+0.04%
$ 725,245 $ 148,367
Feb 24, 6 PM $ 0.000785
-0.51%
$ 724,974 $ 151,706
Feb 24, 5 PM $ 0.00079
+0.57%
$ 729,274 $ 158,549
Feb 24, 4 PM $ 0.000785
-0.07%
$ 725,111 $ 160,025
Feb 24, 3 PM $ 0.000787
-1.25%
$ 726,200 $ 151,654
Feb 24, 2 PM $ 0.000797
+0.02%
$ 735,370 $ 154,185
Feb 24, 1 PM $ 0.000796
-0.27%
$ 735,195 $ 155,096
Feb 24, 12 PM $ 0.000799
-0.93%
$ 737,192 $ 166,184
Feb 24, 11 AM $ 0.000806
+0.07%
$ 744,127 $ 171,088
Feb 24, 10 AM $ 0.000805
-0.86%
$ 743,610 $ 175,441
Feb 24, 9 AM $ 0.000812
-0.24%
$ 750,053 $ 174,584
Feb 24, 8 AM $ 0.000814
-0.12%
$ 751,849 $ 176,331
Feb 24, 7 AM $ 0.000815
+0.17%
$ 752,764 $ 179,413
Feb 24, 6 AM $ 0.000814
+0.12%
$ 751,457 $ 180,498
Feb 24, 5 AM $ 0.000813
-0.23%
$ 750,539 $ 182,529
Feb 24, 4 AM $ 0.000812
-0.65%
$ 749,868 $ 182,758
Feb 24, 3 AM $ 0.000818
-0.38%
$ 754,776 $ 176,406
Feb 24, 2 AM $ 0.000821
+0.07%
$ 757,679 $ 161,263
Feb 24, 1 AM $ 0.00082
+0.02%
$ 757,134 $ 167,981
Feb 24, 12 AM $ 0.00082
+0.38%
$ 756,991 $ 167,001
Feb 23, 11 PM $ 0.000817
+0.76%
$ 754,110 $ 167,140
Feb 23, 10 PM $ 0.000814
+0.24%
$ 751,141 $ 158,297
Feb 23, 9 PM $ 0.000812
-0.47%
$ 749,894 $ 167,736
Feb 23, 8 PM $ 0.000816
-0.20%
$ 753,465 $ 190,029
Feb 23, 7 PM $ 0.000818
+0.36%
$ 754,976 $ 190,576
Feb 23, 6 PM $ 0.000815
+0.08%
$ 752,868 $ 178,380
Feb 23, 5 PM $ 0.000815
-0.71%
$ 752,303 $ 174,501
Feb 23, 4 PM $ 0.000821
-0.07%
$ 757,658 $ 167,341
Feb 23, 3 PM $ 0.000821
-0.15%
$ 758,199 $ 156,316
Feb 23, 2 PM $ 0.000822
+0.23%
$ 759,326 $ 156,497
Feb 23, 1 PM $ 0.000821
+0.19%
$ 757,623 $ 170,353
Feb 23, 12 PM $ 0.000819
+0.06%
$ 756,223 $ 173,156
Feb 23, 11 AM $ 0.000819
+0.35%
$ 755,740 $ 167,963
Feb 23, 10 AM $ 0.000816
+0.14%
$ 753,140 $ 161,791
Feb 23, 9 AM $ 0.000815
-0.96%
$ 752,093 $ 159,300
Feb 23, 8 AM $ 0.000823
-0.11%
$ 759,411 $ 157,387
Feb 23, 7 AM $ 0.000823
+0.88%
$ 760,241 $ 156,562
Feb 23, 6 AM $ 0.000816
-0.46%
$ 753,641 $ 156,251
Feb 23, 5 AM $ 0.00082
+0.17%
$ 756,761 $ 155,385
Feb 23, 4 AM $ 0.000818
+0.00%
$ 755,494 $ 154,654
Feb 23, 3 AM $ 0.000818
-0.13%
$ 755,458 $ 153,800
Feb 23, 2 AM $ 0.000819
-0.06%
$ 756,433 $ 154,802
Feb 23, 1 AM $ 0.00082
+0.15%
$ 756,899 $ 157,097
Feb 23, 12 AM $ 0.000818
+0.23%
$ 755,304 $ 158,879
Feb 22, 11 PM $ 0.000816
-0.60%
$ 753,562 $ 167,199
Feb 22, 10 PM $ 0.000821
+0.24%
$ 758,118 $ 172,854
Feb 22, 9 PM $ 0.000819
+0.70%
$ 756,275 $ 167,580
Feb 22, 8 PM $ 0.000813
-0.29%
$ 751,010 $ 154,751