ivendPay Historical Data

IVPAY Page 55
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 PM $ 0.000759
-0.12%
$ 701,119 $ 151,453
Feb 26, 9 PM $ 0.000761
+0.14%
$ 703,008 $ 164,739
Feb 26, 8 PM $ 0.00076
+0.17%
$ 701,421 $ 169,216
Feb 26, 7 PM $ 0.000758
-0.43%
$ 700,207 $ 170,823
Feb 26, 6 PM $ 0.000762
-0.41%
$ 703,244 $ 171,659
Feb 26, 5 PM $ 0.000765
+0.29%
$ 706,165 $ 172,334
Feb 26, 4 PM $ 0.000763
+0.15%
$ 704,122 $ 176,701
Feb 26, 3 PM $ 0.000762
-1.59%
$ 703,071 $ 187,034
Feb 26, 2 PM $ 0.000774
-0.10%
$ 714,461 $ 190,464
Feb 26, 1 PM $ 0.000775
+0.46%
$ 715,201 $ 191,192
Feb 26, 12 PM $ 0.000771
-0.22%
$ 711,920 $ 188,942
Feb 26, 11 AM $ 0.000773
-0.26%
$ 713,473 $ 184,019
Feb 26, 10 AM $ 0.000775
-0.07%
$ 715,236 $ 179,609
Feb 26, 9 AM $ 0.000775
+0.19%
$ 715,741 $ 177,362
Feb 26, 8 AM $ 0.000774
-0.19%
$ 714,381 $ 174,099
Feb 26, 7 AM $ 0.000775
-0.12%
$ 715,730 $ 171,888
Feb 26, 6 AM $ 0.000776
-0.17%
$ 716,591 $ 169,628
Feb 26, 5 AM $ 0.000777
+0.09%
$ 717,777 $ 169,613
Feb 26, 4 AM $ 0.000777
+0.04%
$ 717,157 $ 172,632
Feb 26, 3 AM $ 0.000776
+0.03%
$ 716,853 $ 173,415
Feb 26, 2 AM $ 0.000776
+0.18%
$ 716,609 $ 174,200
Feb 26, 1 AM $ 0.000775
+0.39%
$ 715,462 $ 174,698
Feb 26, 12 AM $ 0.000772
-0.36%
$ 712,705 $ 173,579
Feb 25, 11 PM $ 0.000775
-0.36%
$ 715,279 $ 164,137
Feb 25, 10 PM $ 0.000776
-0.19%
$ 716,244 $ 149,735
Feb 25, 9 PM $ 0.000777
-0.90%
$ 717,620 $ 135,900
Feb 25, 8 PM $ 0.000784
-0.05%
$ 724,159 $ 143,074
Feb 25, 7 PM $ 0.000785
+0.29%
$ 724,512 $ 138,393
Feb 25, 6 PM $ 0.000782
+0.63%
$ 722,410 $ 134,776
Feb 25, 5 PM $ 0.000778
-1.23%
$ 717,876 $ 145,512
Feb 25, 4 PM $ 0.000787
+0.31%
$ 726,799 $ 146,709
Feb 25, 3 PM $ 0.000785
+0.47%
$ 724,581 $ 130,403
Feb 25, 2 PM $ 0.000785
-0.05%
$ 724,457 $ 126,339
Feb 25, 1 PM $ 0.000785
-0.64%
$ 724,804 $ 137,215
Feb 25, 12 PM $ 0.00079
+0.23%
$ 729,459 $ 139,971
Feb 25, 11 AM $ 0.000788
-1.45%
$ 727,761 $ 143,521
Feb 25, 10 AM $ 0.0008
+0.08%
$ 738,479 $ 147,034
Feb 25, 9 AM $ 0.000799
+0.48%
$ 737,924 $ 140,160
Feb 25, 8 AM $ 0.000795
+0.25%
$ 734,384 $ 150,225
Feb 25, 7 AM $ 0.000794
-0.06%
$ 732,572 $ 149,844
Feb 25, 6 AM $ 0.000794
+0.11%
$ 733,019 $ 151,152
Feb 25, 5 AM $ 0.000793
+0.15%
$ 732,372 $ 149,514
Feb 25, 4 AM $ 0.000792
+0.01%
$ 731,209 $ 148,736
Feb 25, 3 AM $ 0.000791
+0.59%
$ 730,028 $ 155,176
Feb 25, 2 AM $ 0.000787
-0.04%
$ 726,110 $ 144,100
Feb 25, 1 AM $ 0.000787
+0.47%
$ 726,424 $ 133,879
Feb 25, 12 AM $ 0.000783
-0.51%
$ 723,040 $ 143,489
Feb 24, 11 PM $ 0.000787
-0.09%
$ 726,127 $ 160,116
Feb 24, 10 PM $ 0.000787
+0.00%
$ 726,769 $ 163,117
Feb 24, 9 PM $ 0.000787
+0.20%
$ 726,119 $ 164,116