ivendPay Historical Data

IVPAY Page 54
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 PM $ 0.000728
-0.43%
$ 671,723 $ 82,614
Feb 28, 10 PM $ 0.000731
-0.34%
$ 674,591 $ 80,171
Feb 28, 9 PM $ 0.000733
+0.37%
$ 676,894 $ 79,151
Feb 28, 8 PM $ 0.000731
-0.22%
$ 674,417 $ 76,040
Feb 28, 7 PM $ 0.000732
+0.18%
$ 675,880 $ 75,805
Feb 28, 6 PM $ 0.000731
-0.25%
$ 674,678 $ 77,984
Feb 28, 5 PM $ 0.000733
-0.06%
$ 676,398 $ 81,962
Feb 28, 4 PM $ 0.000734
+0.22%
$ 677,707 $ 81,698
Feb 28, 3 PM $ 0.000733
-0.54%
$ 676,415 $ 84,040
Feb 28, 2 PM $ 0.000737
-0.19%
$ 680,286 $ 77,779
Feb 28, 1 PM $ 0.000738
+0.61%
$ 681,130 $ 75,894
Feb 28, 12 PM $ 0.000733
-0.11%
$ 677,019 $ 76,221
Feb 28, 11 AM $ 0.000734
-0.18%
$ 677,771 $ 84,951
Feb 28, 10 AM $ 0.000736
+0.06%
$ 679,016 $ 92,120
Feb 28, 9 AM $ 0.000735
+0.12%
$ 678,634 $ 97,467
Feb 28, 8 AM $ 0.000734
-0.12%
$ 677,842 $ 101,364
Feb 28, 7 AM $ 0.000735
-0.85%
$ 678,666 $ 106,138
Feb 28, 6 AM $ 0.000741
+0.70%
$ 684,441 $ 115,297
Feb 28, 5 AM $ 0.000736
-0.04%
$ 679,694 $ 126,016
Feb 28, 4 AM $ 0.000737
+0.04%
$ 679,942 $ 129,431
Feb 28, 3 AM $ 0.000736
-0.19%
$ 679,634 $ 131,011
Feb 28, 2 AM $ 0.000738
-1.17%
$ 680,960 $ 133,765
Feb 28, 1 AM $ 0.000746
-0.11%
$ 688,528 $ 134,207
Feb 28, 12 AM $ 0.000747
-0.69%
$ 689,275 $ 136,430
Feb 27, 11 PM $ 0.000752
+0.36%
$ 694,089 $ 138,391
Feb 27, 10 PM $ 0.000749
+0.62%
$ 691,617 $ 115,277
Feb 27, 9 PM $ 0.000745
-0.47%
$ 687,363 $ 116,116
Feb 27, 8 PM $ 0.000748
-0.57%
$ 690,620 $ 118,113
Feb 27, 7 PM $ 0.000752
+0.19%
$ 694,550 $ 154,403
Feb 27, 6 PM $ 0.000751
-0.37%
$ 693,207 $ 157,935
Feb 27, 5 PM $ 0.000754
-0.35%
$ 695,776 $ 157,230
Feb 27, 4 PM $ 0.000756
+0.46%
$ 698,212 $ 157,639
Feb 27, 3 PM $ 0.000753
-0.33%
$ 694,983 $ 156,141
Feb 27, 2 PM $ 0.000755
+0.04%
$ 697,272 $ 154,864
Feb 27, 1 PM $ 0.000755
-0.04%
$ 696,998 $ 152,777
Feb 27, 12 PM $ 0.000755
-0.07%
$ 697,309 $ 151,411
Feb 27, 11 AM $ 0.000756
+0.09%
$ 697,764 $ 147,086
Feb 27, 10 AM $ 0.000755
-0.40%
$ 697,168 $ 145,197
Feb 27, 9 AM $ 0.000758
-0.29%
$ 699,940 $ 144,554
Feb 27, 8 AM $ 0.00076
-0.03%
$ 702,001 $ 146,727
Feb 27, 7 AM $ 0.00076
-0.27%
$ 701,704 $ 147,015
Feb 27, 6 AM $ 0.000762
-0.11%
$ 703,579 $ 142,881
Feb 27, 5 AM $ 0.000763
+0.08%
$ 704,344 $ 134,253
Feb 27, 4 AM $ 0.000762
-0.26%
$ 703,750 $ 131,662
Feb 27, 3 AM $ 0.000764
-0.03%
$ 705,561 $ 132,687
Feb 27, 2 AM $ 0.000764
+0.15%
$ 705,751 $ 132,548
Feb 27, 1 AM $ 0.000763
-0.17%
$ 704,718 $ 133,864
Feb 27, 12 AM $ 0.000765
+0.32%
$ 705,906 $ 136,446
Feb 26, 11 PM $ 0.000762
+0.29%
$ 703,667 $ 146,159
Feb 26, 10 PM $ 0.000759
-0.12%
$ 701,119 $ 151,453