ivendPay Historical Data

IVPAY Page 53
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 PM $ 0.000712
-0.07%
$ 656,876 $ 141,245
Mar 2, 10 PM $ 0.000712
+0.58%
$ 657,319 $ 140,256
Mar 2, 9 PM $ 0.000708
-0.32%
$ 653,528 $ 141,469
Mar 2, 8 PM $ 0.00071
-0.13%
$ 655,661 $ 136,796
Mar 2, 7 PM $ 0.000711
+0.34%
$ 656,488 $ 135,352
Mar 2, 6 PM $ 0.000709
-0.02%
$ 654,233 $ 133,904
Mar 2, 5 PM $ 0.000709
-0.59%
$ 654,425 $ 132,488
Mar 2, 4 PM $ 0.000713
-0.57%
$ 658,398 $ 129,500
Mar 2, 3 PM $ 0.000717
-0.03%
$ 662,148 $ 127,312
Mar 2, 2 PM $ 0.000718
-0.87%
$ 662,359 $ 126,839
Mar 2, 1 PM $ 0.000724
-0.13%
$ 668,169 $ 118,092
Mar 2, 12 PM $ 0.000725
-0.53%
$ 669,066 $ 114,870
Mar 2, 11 AM $ 0.000729
+0.06%
$ 672,604 $ 113,047
Mar 2, 10 AM $ 0.000728
+0.33%
$ 672,214 $ 113,115
Mar 2, 9 AM $ 0.000721
-0.57%
$ 666,013 $ 112,129
Mar 2, 8 AM $ 0.000726
+0.03%
$ 669,823 $ 113,308
Mar 2, 7 AM $ 0.000726
+0.03%
$ 669,743 $ 122,376
Mar 2, 6 AM $ 0.000722
+0.20%
$ 666,195 $ 133,795
Mar 2, 5 AM $ 0.00072
-0.71%
$ 665,010 $ 139,711
Mar 2, 4 AM $ 0.000723
-0.10%
$ 667,768 $ 141,585
Mar 2, 3 AM $ 0.000724
-0.71%
$ 668,559 $ 142,182
Mar 2, 2 AM $ 0.000729
+0.89%
$ 673,324 $ 142,006
Mar 2, 1 AM $ 0.000729
-0.20%
$ 672,633 $ 135,101
Mar 2, 12 AM $ 0.00073
+1.14%
$ 673,866 $ 134,086
Mar 1, 11 PM $ 0.000722
-0.23%
$ 666,662 $ 132,559
Mar 1, 10 PM $ 0.000724
-0.74%
$ 668,201 $ 108,629
Mar 1, 9 PM $ 0.000729
+0.87%
$ 673,190 $ 127,408
Mar 1, 8 PM $ 0.000723
-0.01%
$ 667,409 $ 128,975
Mar 1, 7 PM $ 0.000723
-1.30%
$ 667,487 $ 128,742
Mar 1, 6 PM $ 0.000733
+1.43%
$ 676,256 $ 127,998
Mar 1, 5 PM $ 0.000723
-0.06%
$ 667,183 $ 127,793
Mar 1, 4 PM $ 0.000723
+0.30%
$ 667,581 $ 128,251
Mar 1, 3 PM $ 0.000721
-1.01%
$ 665,590 $ 128,318
Mar 1, 2 PM $ 0.000728
+0.55%
$ 672,348 $ 136,027
Mar 1, 1 PM $ 0.000724
+0.50%
$ 668,690 $ 139,432
Mar 1, 12 PM $ 0.000721
-0.09%
$ 665,381 $ 142,143
Mar 1, 11 AM $ 0.000721
+0.21%
$ 666,004 $ 141,993
Mar 1, 10 AM $ 0.000719
-1.14%
$ 664,092 $ 138,412
Mar 1, 9 AM $ 0.000728
-0.11%
$ 671,730 $ 135,724
Mar 1, 8 AM $ 0.000728
-0.33%
$ 672,485 $ 130,528
Mar 1, 7 AM $ 0.000731
+0.65%
$ 674,732 $ 119,314
Mar 1, 6 AM $ 0.000726
-0.02%
$ 670,405 $ 104,485
Mar 1, 5 AM $ 0.000726
-0.46%
$ 670,523 $ 96,844
Mar 1, 4 AM $ 0.00073
+0.30%
$ 673,607 $ 94,709
Mar 1, 3 AM $ 0.000729
+0.39%
$ 673,377 $ 91,709
Mar 1, 2 AM $ 0.000727
-0.10%
$ 670,748 $ 88,699
Mar 1, 1 AM $ 0.000727
-0.01%
$ 671,421 $ 87,680
Mar 1, 12 AM $ 0.000727
-0.03%
$ 671,497 $ 84,193
Feb 28, 11 PM $ 0.000728
-0.43%
$ 671,723 $ 82,614
Feb 28, 10 PM $ 0.000731
-0.34%
$ 674,591 $ 80,171