ivendPay Historical Data

IVPAY Page 52
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 AM $ 0.000692
-0.07%
$ 639,153 $ 174,057
Mar 5, 2 AM $ 0.000693
-0.04%
$ 639,629 $ 171,903
Mar 5, 1 AM $ 0.000693
-0.04%
$ 639,912 $ 169,792
Mar 5, 12 AM $ 0.000693
+0.21%
$ 640,130 $ 164,878
Mar 4, 11 PM $ 0.000692
-0.36%
$ 639,036 $ 162,751
Mar 4, 10 PM $ 0.000695
+0.41%
$ 641,376 $ 162,057
Mar 4, 9 PM $ 0.000692
-0.19%
$ 638,785 $ 161,374
Mar 4, 8 PM $ 0.000693
-0.15%
$ 639,999 $ 161,814
Mar 4, 7 PM $ 0.000694
+0.31%
$ 640,258 $ 145,613
Mar 4, 6 PM $ 0.000692
+0.01%
$ 638,502 $ 140,418
Mar 4, 5 PM $ 0.000692
+0.12%
$ 638,454 $ 138,117
Mar 4, 4 PM $ 0.00069
-0.29%
$ -- $ 137,372
Mar 4, 1 PM $ 0.000692
+0.03%
$ 639,125 $ 156,792
Mar 4, 12 PM $ 0.000692
+0.13%
$ 639,016 $ 157,940
Mar 4, 11 AM $ 0.000691
-0.12%
$ 638,192 $ 157,786
Mar 4, 9 AM $ 0.000693
+0.03%
$ 640,084 $ 162,581
Mar 4, 8 AM $ 0.000693
-0.20%
$ 640,023 $ 162,890
Mar 4, 7 AM $ 0.000692
+0.04%
$ 638,587 $ 152,834
Mar 4, 6 AM $ 0.000692
+0.18%
$ 638,502 $ 171,748
Mar 4, 5 AM $ 0.00069
-0.06%
$ 637,351 $ 165,688
Mar 4, 4 AM $ 0.000691
+0.03%
$ 637,757 $ 161,536
Mar 4, 3 AM $ 0.000691
-0.01%
$ 637,568 $ 157,805
Mar 4, 2 AM $ 0.000691
-0.16%
$ 637,843 $ 157,467
Mar 4, 1 AM $ 0.000693
-0.22%
$ 639,859 $ 158,105
Mar 4, 12 AM $ 0.000695
-0.06%
$ 641,269 $ 169,459
Mar 3, 11 PM $ 0.000695
-1.21%
$ 641,593 $ 169,484
Mar 3, 10 PM $ 0.000703
-0.47%
$ 649,315 $ 171,668
Mar 3, 9 PM $ 0.000707
+0.35%
$ 652,516 $ 171,785
Mar 3, 8 PM $ 0.000704
-0.61%
$ 650,248 $ 171,382
Mar 3, 7 PM $ 0.000709
-0.08%
$ 654,227 $ 169,214
Mar 3, 6 PM $ 0.000709
-0.33%
$ 654,730 $ 169,416
Mar 3, 5 PM $ 0.000711
+0.01%
$ 656,795 $ 169,020
Mar 3, 4 PM $ 0.000711
+0.09%
$ 656,745 $ 171,227
Mar 3, 3 PM $ 0.000711
-0.15%
$ 656,178 $ 168,703
Mar 3, 2 PM $ 0.000712
+0.01%
$ 657,183 $ 166,625
Mar 3, 1 PM $ 0.000712
-0.07%
$ 656,985 $ 170,574
Mar 3, 12 PM $ 0.000712
-0.15%
$ 657,396 $ 160,894
Mar 3, 11 AM $ 0.000713
+0.01%
$ 658,394 $ 158,573
Mar 3, 10 AM $ 0.000713
-0.06%
$ 658,341 $ 157,991
Mar 3, 9 AM $ 0.000714
+0.57%
$ 658,745 $ 157,389
Mar 3, 8 AM $ 0.00071
-0.31%
$ 654,952 $ 156,584
Mar 3, 7 AM $ 0.000712
+0.10%
$ 656,981 $ 153,210
Mar 3, 6 AM $ 0.000711
+0.11%
$ 656,331 $ 148,154
Mar 3, 5 AM $ 0.00071
-0.37%
$ 655,584 $ 126,276
Mar 3, 4 AM $ 0.000713
+0.72%
$ 658,049 $ 136,518
Mar 3, 3 AM $ 0.000708
+0.25%
$ 653,554 $ 134,071
Mar 3, 2 AM $ 0.000706
-0.21%
$ 651,897 $ 133,653
Mar 3, 1 AM $ 0.000708
-0.53%
$ 653,279 $ 140,076
Mar 3, 12 AM $ 0.000711
-0.02%
$ 656,764 $ 141,401
Mar 2, 11 PM $ 0.000712
-0.07%
$ 656,876 $ 141,245