ivendPay Historical Data

IVPAY Page 51
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 AM $ 0.000685
+0.13%
$ 630,749 $ 183,746
Mar 7, 3 AM $ 0.000684
-0.20%
$ 629,910 $ 175,531
Mar 7, 2 AM $ 0.000686
+0.15%
$ 631,176 $ 183,829
Mar 7, 1 AM $ 0.000685
-0.10%
$ 630,153 $ 175,792
Mar 7, 12 AM $ 0.000685
+0.15%
$ 630,632 $ 180,364
Mar 6, 11 PM $ 0.000684
-0.22%
$ 629,938 $ 168,936
Mar 6, 10 PM $ 0.000686
+0.18%
$ 631,305 $ 171,270
Mar 6, 9 PM $ 0.000684
-0.38%
$ 629,555 $ 161,662
Mar 6, 8 PM $ 0.000686
-0.11%
$ 631,011 $ 173,335
Mar 6, 7 PM $ 0.000686
-0.03%
$ 631,573 $ 172,518
Mar 6, 6 PM $ 0.000687
+0.11%
$ 631,850 $ 173,473
Mar 6, 5 PM $ 0.000686
-0.13%
$ 631,326 $ 169,787
Mar 6, 4 PM $ 0.000687
+0.05%
$ 632,082 $ 176,436
Mar 6, 3 PM $ 0.000686
-0.16%
$ 631,730 $ 182,286
Mar 6, 2 PM $ 0.000688
+0.07%
$ 632,767 $ 187,387
Mar 6, 1 PM $ 0.000687
-0.11%
$ 632,310 $ 190,305
Mar 6, 12 PM $ 0.000688
+0.44%
$ 633,030 $ 193,225
Mar 6, 11 AM $ 0.000685
-4.80%
$ 630,574 $ 193,353
Mar 6, 10 AM $ 0.00072
-0.12%
$ 662,339 $ 146,973
Mar 6, 9 AM $ 0.000721
-0.04%
$ 663,164 $ 140,739
Mar 6, 8 AM $ 0.000721
-0.18%
$ 663,532 $ 137,641
Mar 6, 7 AM $ 0.000723
-0.03%
$ 665,004 $ 142,437
Mar 6, 6 AM $ 0.000723
-0.24%
$ 665,188 $ 142,669
Mar 6, 5 AM $ 0.000725
-0.12%
$ 666,806 $ 175,393
Mar 6, 4 AM $ 0.000725
+0.19%
$ 667,617 $ 180,100
Mar 6, 3 AM $ 0.000724
+0.23%
$ 666,334 $ 187,215
Mar 6, 2 AM $ 0.000722
+0.02%
$ 664,869 $ 189,886
Mar 6, 1 AM $ 0.000722
+0.22%
$ 664,769 $ 189,841
Mar 6, 12 AM $ 0.000721
-0.70%
$ 663,431 $ 194,671
Mar 5, 11 PM $ 0.000726
+0.21%
$ 670,103 $ 196,412
Mar 5, 10 PM $ 0.000724
+0.02%
$ 668,664 $ 197,895
Mar 5, 9 PM $ 0.000724
-1.17%
$ 668,674 $ 162,622
Mar 5, 8 PM $ 0.000733
+1.11%
$ 676,572 $ 196,472
Mar 5, 7 PM $ 0.000725
-0.85%
$ 669,134 $ 170,542
Mar 5, 6 PM $ 0.000731
-0.97%
$ 675,105 $ 210,410
Mar 5, 5 PM $ 0.000739
+4.06%
$ 681,884 $ 210,757
Mar 5, 4 PM $ 0.00071
+0.55%
$ 655,341 $ 203,103
Mar 5, 3 PM $ 0.000706
+0.40%
$ 651,630 $ 197,389
Mar 5, 2 PM $ 0.000703
+1.86%
$ 648,846 $ 192,560
Mar 5, 1 PM $ 0.00069
-0.16%
$ 637,014 $ 180,155
Mar 5, 12 PM $ 0.000691
-0.15%
$ 637,939 $ 185,799
Mar 5, 11 AM $ 0.000692
+0.13%
$ 638,867 $ 196,190
Mar 5, 10 AM $ 0.000691
+0.19%
$ 638,060 $ 195,240
Mar 5, 9 AM $ 0.00069
-0.12%
$ 636,935 $ 193,852
Mar 5, 8 AM $ 0.000691
+0.04%
$ 637,671 $ 192,575
Mar 5, 7 AM $ 0.00069
-0.17%
$ 637,372 $ 182,357
Mar 5, 6 AM $ 0.000692
-0.20%
$ 638,463 $ 176,418
Mar 5, 5 AM $ 0.000693
+0.10%
$ 639,405 $ 176,266
Mar 5, 4 AM $ 0.000692
-0.06%
$ 638,761 $ 175,683
Mar 5, 3 AM $ 0.000692
-0.07%
$ 639,153 $ 174,057