ivendPay Historical Data

IVPAY Page 50
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 AM $ 0.000688
-0.07%
$ 632,406 $ 145,520
Mar 9, 4 AM $ 0.000689
+0.20%
$ 632,864 $ 146,862
Mar 9, 3 AM $ 0.000687
-0.07%
$ 631,677 $ 146,601
Mar 9, 2 AM $ 0.000688
-0.11%
$ 632,119 $ 140,382
Mar 9, 1 AM $ 0.000688
+0.04%
$ 632,772 $ 139,831
Mar 9, 12 AM $ 0.000688
-0.08%
$ 632,390 $ 140,475
Mar 8, 11 PM $ 0.000689
-0.04%
$ 633,273 $ 140,789
Mar 8, 10 PM $ 0.000689
+0.50%
$ 633,433 $ 139,019
Mar 8, 9 PM $ 0.000686
-0.25%
$ 630,274 $ 142,677
Mar 8, 8 PM $ 0.000687
-0.20%
$ 631,822 $ 146,683
Mar 8, 7 PM $ 0.000689
+0.02%
$ 633,068 $ 147,666
Mar 8, 6 PM $ 0.000689
+0.07%
$ 632,966 $ 145,449
Mar 8, 5 PM $ 0.000688
-0.01%
$ 632,506 $ 140,312
Mar 8, 4 PM $ 0.000688
+0.01%
$ 632,554 $ 136,452
Mar 8, 3 PM $ 0.000688
-0.16%
$ 632,490 $ 135,183
Mar 8, 2 PM $ 0.000689
+0.00%
$ 633,538 $ 124,335
Mar 8, 1 PM $ 0.000689
+0.02%
$ 633,550 $ 118,416
Mar 8, 12 PM $ 0.000689
-0.06%
$ 633,444 $ 116,380
Mar 8, 11 AM $ 0.00069
+0.03%
$ 633,841 $ 110,147
Mar 8, 10 AM $ 0.00069
-0.04%
$ 633,783 $ 102,363
Mar 8, 9 AM $ 0.00069
+0.43%
$ 634,081 $ 96,100
Mar 8, 8 AM $ 0.000687
-0.25%
$ 631,380 $ 97,077
Mar 8, 7 AM $ 0.000689
+0.03%
$ 633,055 $ 91,910
Mar 8, 6 AM $ 0.000689
-0.04%
$ 633,240 $ 100,812
Mar 8, 5 AM $ 0.000689
+0.04%
$ 633,677 $ 104,455
Mar 8, 4 AM $ 0.000689
+0.08%
$ 633,398 $ 105,146
Mar 8, 3 AM $ 0.000689
+0.14%
$ 632,882 $ 106,470
Mar 8, 2 AM $ 0.000687
-0.04%
$ 631,740 $ 106,041
Mar 8, 1 AM $ 0.000688
+0.14%
$ 632,012 $ 106,756
Mar 8, 12 AM $ 0.000687
-0.08%
$ 631,470 $ 112,259
Mar 7, 11 PM $ 0.000688
-0.17%
$ 632,837 $ 117,280
Mar 7, 10 PM $ 0.000689
+1.06%
$ 633,933 $ 125,286
Mar 7, 9 PM $ 0.000682
-0.02%
$ 627,283 $ 141,606
Mar 7, 8 PM $ 0.000682
+0.13%
$ 627,410 $ 140,442
Mar 7, 7 PM $ 0.000681
+0.14%
$ 626,573 $ 141,975
Mar 7, 6 PM $ 0.00068
-0.07%
$ 625,773 $ 143,702
Mar 7, 5 PM $ 0.00068
-0.06%
$ 626,218 $ 151,935
Mar 7, 4 PM $ 0.000681
-0.33%
$ 626,525 $ 157,408
Mar 7, 3 PM $ 0.000683
-0.01%
$ 628,580 $ 145,005
Mar 7, 2 PM $ 0.000683
+0.02%
$ 628,708 $ 147,661
Mar 7, 1 PM $ 0.000683
+0.01%
$ 628,587 $ 150,204
Mar 7, 12 PM $ 0.000683
-0.29%
$ 628,649 $ 153,227
Mar 7, 11 AM $ 0.000685
+0.06%
$ 630,454 $ 171,389
Mar 7, 10 AM $ 0.000685
-0.01%
$ 630,089 $ 183,069
Mar 7, 9 AM $ 0.000685
+0.06%
$ 630,183 $ 186,149
Mar 7, 8 AM $ 0.000684
-0.06%
$ 629,788 $ 187,125
Mar 7, 7 AM $ 0.000685
-0.11%
$ 630,181 $ 188,542
Mar 7, 6 AM $ 0.000685
+0.21%
$ 630,846 $ 183,551
Mar 7, 5 AM $ 0.000684
-0.19%
$ 629,531 $ 174,675
Mar 7, 4 AM $ 0.000685
+0.13%
$ 630,749 $ 183,746