ivendPay Historical Data

IVPAY Page 5
Date Close Price change Market cap Trading volume
4:06 PM $ 0.000194
+0.00%
$ 187,069 $ 1,359
4:05 PM $ 0.000194
+0.00%
$ 187,069 $ 1,359
4:04 PM $ 0.000194
+0.00%
$ 187,069 $ 1,359
4:03 PM $ 0.000194
+0.00%
$ 187,069 $ 1,359
4:02 PM $ 0.000194
+0.00%
$ 187,069 $ 1,359
4:01 PM $ 0.000194
+0.00%
$ 187,069 $ 1,359
4:00 PM $ 0.000194
+0.00%
$ 187,069 $ 1,359
3:59 PM $ 0.000194
+0.00%
$ 187,069 $ 1,359
3:58 PM $ 0.000194
+0.00%
$ 187,069 $ 1,359
3:57 PM $ 0.000194
+0.00%
$ 187,069 $ 1,359
3:56 PM $ 0.000194
+0.00%
$ 187,069 $ 1,359
3:55 PM $ 0.000194
+0.00%
$ 187,069 $ 1,359
3:54 PM $ 0.000194
+0.00%
$ 187,069 $ 1,359
3:53 PM $ 0.000194
+0.00%
$ 187,069 $ 1,359
3:52 PM $ 0.000194
+0.00%
$ 187,069 $ 1,359
3:51 PM $ 0.000194
+0.00%
$ 187,069 $ 1,379
3:50 PM $ 0.000194
-0.02%
$ 187,069 $ 1,409
3:49 PM $ 0.000194
+0.00%
$ 187,137 $ 1,479
3:48 PM $ 0.000194
+0.00%
$ 187,137 $ 1,479
3:47 PM $ 0.000194
+0.00%
$ 187,137 $ 1,479
3:46 PM $ 0.000194
+0.00%
$ 187,137 $ 1,479
3:45 PM $ 0.000194
-0.05%
$ 187,137 $ 1,479
3:44 PM $ 0.000194
+0.00%
$ 187,229 $ 1,682
3:43 PM $ 0.000194
+0.00%
$ 187,229 $ 1,682
3:42 PM $ 0.000194
+0.00%
$ 187,229 $ 1,682
3:41 PM $ 0.000194
+0.00%
$ 187,229 $ 1,682
3:40 PM $ 0.000194
+0.00%
$ 187,229 $ 1,682
3:39 PM $ 0.000194
+0.00%
$ 187,229 $ 1,682
3:38 PM $ 0.000194
+0.00%
$ 187,229 $ 1,682
3:37 PM $ 0.000194
+0.00%
$ 187,229 $ 1,682
3:36 PM $ 0.000194
+0.00%
$ 187,229 $ 1,682
3:35 PM $ 0.000194
+0.00%
$ 187,229 $ 1,682
3:34 PM $ 0.000194
+0.00%
$ 187,229 $ 1,682
3:33 PM $ 0.000194
+0.00%
$ 187,229 $ 1,682
3:32 PM $ 0.000194
+0.00%
$ 187,229 $ 1,682
3:31 PM $ 0.000194
+0.00%
$ 187,229 $ 1,682
3:30 PM $ 0.000194
+0.00%
$ 187,229 $ 1,682
3:29 PM $ 0.000194
+0.00%
$ 187,229 $ 1,682
3:28 PM $ 0.000194
+0.00%
$ 187,229 $ 1,682
3:27 PM $ 0.000194
+0.00%
$ 187,229 $ 1,682
3:26 PM $ 0.000194
+0.00%
$ 187,229 $ 1,682
3:25 PM $ 0.000194
+0.00%
$ 187,229 $ 1,682
3:24 PM $ 0.000194
+0.00%
$ 187,229 $ 1,682
3:23 PM $ 0.000194
+0.00%
$ 187,229 $ 1,682
3:22 PM $ 0.000194
+0.00%
$ 187,229 $ 1,690
3:21 PM $ 0.000194
+0.01%
$ 187,229 $ 1,690
3:20 PM $ 0.000194
+0.00%
$ 187,229 $ 1,690
3:19 PM $ 0.000194
+0.00%
$ 187,210 $ 1,690
3:18 PM $ 0.000194
+0.00%
$ 187,210 $ 1,690
3:17 PM $ 0.000194
+0.00%
$ 187,210 $ 1,690