ivendPay Historical Data

IVPAY Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.00133
+0.18%
$ 1.22 million $ 63,837
Nov 26, 2025 $ 0.00117
+13.91%
$ 1.08 million $ 48,645
Nov 25, 2025 $ 0.00103
-0.08%
$ 951,891 $ 63,568
Nov 24, 2025 $ 0.00103
-0.22%
$ 951,887 $ 63,663
Nov 23, 2025 $ 0.00103
+3.17%
$ 953,738 $ 64,079
Nov 22, 2025 $ 0.000999
-0.56%
$ 926,573 $ 64,367
Nov 21, 2025 $ 0.000999
-0.38%
$ 927,477 $ 64,355
Nov 20, 2025 $ 0.001
-0.95%
$ 925,822 $ 63,731
Nov 19, 2025 $ 0.00101
-3.29%
$ 932,936 $ 64,108
Nov 18, 2025 $ 0.00105
+4.59%
$ 965,572 $ 61,418
Nov 17, 2025 $ 0.001
-4.29%
$ 926,308 $ 56,835
Nov 16, 2025 $ 0.00105
-5.75%
$ 971,361 $ 64,050
Nov 15, 2025 $ 0.00111
+3.87%
$ 1.03 million $ 56,473
Nov 14, 2025 $ 0.00107
+1.59%
$ 990,655 $ 58,870
Nov 13, 2025 $ 0.00105
-5.75%
$ 979,652 $ 52,240
Nov 12, 2025 $ 0.00112
-5.15%
$ 1.03 million $ 60,221
Nov 11, 2025 $ 0.00118
-5.50%
$ 1.09 million $ 54,164
Nov 10, 2025 $ 0.00125
-4.54%
$ 1.16 million $ 63,560
Nov 9, 2025 $ 0.00131
-1.81%
$ 1.21 million $ 64,789
Nov 8, 2025 $ 0.00133
+2.37%
$ 1.23 million $ 60,595
Nov 7, 2025 $ 0.0013
+17.51%
$ 1.21 million $ 62,094
Nov 6, 2025 $ 0.00111
-2.59%
$ 1.03 million $ 64,139
Nov 5, 2025 $ 0.00114
+2.35%
$ 1.05 million $ 61,251
Nov 4, 2025 $ 0.00111
-0.58%
$ 1.03 million $ 63,621
Nov 3, 2025 $ 0.00111
-12.20%
$ 1.03 million $ 63,951
Nov 2, 2025 $ 0.00127
-1.12%
$ 1.18 million $ 64,873
Nov 1, 2025 $ 0.00129
+5.46%
$ 1.19 million $ 63,878
Oct 31, 2025 $ 0.00122
+1.55%
$ 1.13 million $ 60,621
Oct 30, 2025 $ 0.0012
-5.01%
$ 1.11 million $ 61,463
Oct 29, 2025 $ 0.00126
+2.14%
$ 1.17 million $ 64,622
Oct 28, 2025 $ 0.00123
-2.65%
$ 1.14 million $ 61,970
Oct 27, 2025 $ 0.00127
-0.74%
$ 1.18 million $ 66,709
Oct 26, 2025 $ 0.00128
-1.69%
$ 1.18 million $ 64,021
Oct 25, 2025 $ 0.0013
+0.19%
$ 1.2 million $ 62,655
Oct 24, 2025 $ 0.0013
+3.12%
$ 1.2 million $ 64,126
Oct 23, 2025 $ 0.00126
-4.87%
$ 1.17 million $ 64,812
Oct 22, 2025 $ 0.00131
-2.18%
$ 1.23 million $ 63,998
Oct 21, 2025 $ 0.00136
-15.10%
$ 1.24 million $ 59,264
Oct 20, 2025 $ 0.0016
-0.04%
$ 1.49 million $ 64,668
Oct 19, 2025 $ 0.00162
+2.67%
$ 1.48 million $ 129,672
Oct 18, 2025 $ 0.00157
+1.73%
$ 1.46 million $ 120,340
Oct 17, 2025 $ 0.00155
+3.11%
$ 1.43 million $ 93,005
Oct 16, 2025 $ 0.0015
-2.80%
$ 1.4 million $ 87,285
Oct 15, 2025 $ 0.00155
-2.18%
$ 1.43 million $ 108,822
Oct 14, 2025 $ 0.00158
-2.17%
$ 1.47 million $ 112,723
Oct 13, 2025 $ 0.00162
+0.99%
$ 1.5 million $ 114,002
Oct 12, 2025 $ 0.0016
+5.11%
$ 1.48 million $ 112,945
Oct 11, 2025 $ 0.00152
+6.04%
$ 1.41 million $ 110,179
Oct 10, 2025 $ 0.00143
-21.38%
$ 1.33 million $ 116,122
Oct 9, 2025 $ 0.00183
+6.27%
$ 1.69 million $ 110,262