ivendPay Historical Data

IVPAY Page 49
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 AM $ 0.000688
-0.04%
$ 632,516 $ 106,189
Mar 11, 6 AM $ 0.000689
-0.53%
$ 632,845 $ 109,829
Mar 11, 5 AM $ 0.000692
+0.03%
$ 636,226 $ 127,585
Mar 11, 4 AM $ 0.000692
-0.04%
$ 636,058 $ 138,845
Mar 11, 3 AM $ 0.000692
+0.05%
$ 636,399 $ 145,037
Mar 11, 2 AM $ 0.000692
+0.02%
$ 636,080 $ 143,521
Mar 11, 1 AM $ 0.000692
-0.11%
$ 635,980 $ 141,073
Mar 11, 12 AM $ 0.000692
+0.17%
$ 636,326 $ 141,618
Mar 10, 11 PM $ 0.00069
-0.02%
$ 634,067 $ 140,978
Mar 10, 10 PM $ 0.00069
+0.15%
$ 634,133 $ 140,771
Mar 10, 9 PM $ 0.000689
+0.32%
$ 633,486 $ 138,419
Mar 10, 8 PM $ 0.000687
-0.31%
$ 631,449 $ 136,325
Mar 10, 7 PM $ 0.000689
+0.05%
$ 633,437 $ 137,825
Mar 10, 6 PM $ 0.000689
-0.03%
$ 633,133 $ 139,980
Mar 10, 5 PM $ 0.000689
+0.07%
$ 633,388 $ 141,657
Mar 10, 4 PM $ 0.000689
+0.00%
$ 632,923 $ 144,419
Mar 10, 3 PM $ 0.000689
-0.01%
$ 632,993 $ 149,969
Mar 10, 2 PM $ 0.000689
-0.05%
$ 633,057 $ 152,384
Mar 10, 1 PM $ 0.000689
+0.00%
$ 633,393 $ 152,463
Mar 10, 12 PM $ 0.000689
-0.01%
$ 633,393 $ 153,040
Mar 10, 11 AM $ 0.000689
+0.02%
$ 633,451 $ 153,569
Mar 10, 10 AM $ 0.000689
+0.04%
$ 633,335 $ 155,261
Mar 10, 9 AM $ 0.000689
-0.09%
$ 633,075 $ 161,458
Mar 10, 8 AM $ 0.000689
+0.05%
$ 633,648 $ 166,952
Mar 10, 7 AM $ 0.000689
+0.01%
$ 633,517 $ 165,602
Mar 10, 6 AM $ 0.000689
-0.04%
$ 633,405 $ 161,900
Mar 10, 5 AM $ 0.000689
+0.11%
$ 633,663 $ 145,330
Mar 10, 4 AM $ 0.000689
-0.05%
$ 632,818 $ 131,798
Mar 10, 3 AM $ 0.000689
+0.00%
$ 633,176 $ 123,217
Mar 10, 2 AM $ 0.000689
+0.01%
$ 633,306 $ 123,037
Mar 10, 1 AM $ 0.000689
+0.08%
$ 633,262 $ 122,270
Mar 10, 12 AM $ 0.000688
+0.21%
$ 632,737 $ 119,822
Mar 9, 11 PM $ 0.000687
+0.12%
$ 631,185 $ 116,560
Mar 9, 10 PM $ 0.000686
+0.02%
$ 630,692 $ 117,069
Mar 9, 9 PM $ 0.000686
-0.30%
$ 630,768 $ 116,710
Mar 9, 8 PM $ 0.000688
-0.27%
$ 632,238 $ 115,146
Mar 9, 7 PM $ 0.000689
+0.05%
$ 633,244 $ 111,048
Mar 9, 6 PM $ 0.000689
+0.14%
$ 632,951 $ 108,834
Mar 9, 5 PM $ 0.000688
-0.03%
$ 632,088 $ 111,765
Mar 9, 4 PM $ 0.000688
-0.01%
$ 632,343 $ 113,027
Mar 9, 3 PM $ 0.000688
+0.03%
$ 632,457 $ 109,328
Mar 9, 2 PM $ 0.000688
-0.03%
$ 632,019 $ 117,243
Mar 9, 1 PM $ 0.000688
+0.01%
$ 632,140 $ 123,172
Mar 9, 12 PM $ 0.000688
+0.01%
$ 632,084 $ 125,814
Mar 9, 11 AM $ 0.000688
-0.01%
$ 632,051 $ 130,045
Mar 9, 10 AM $ 0.000688
-0.05%
$ 632,120 $ 136,999
Mar 9, 9 AM $ 0.000688
+0.00%
$ 632,409 $ 141,406
Mar 9, 8 AM $ 0.000688
+0.06%
$ 632,409 $ 143,628
Mar 9, 7 AM $ 0.000688
-0.02%
$ 632,042 $ 145,430
Mar 9, 6 AM $ 0.000688
-0.04%
$ 632,139 $ 145,612