ivendPay Historical Data

IVPAY Page 48
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 AM $ 0.000682
-0.08%
$ 644,092 $ 120,042
Mar 13, 8 AM $ 0.000683
+0.04%
$ 645,070 $ 120,381
Mar 13, 7 AM $ 0.000683
+0.21%
$ 644,778 $ 119,495
Mar 13, 6 AM $ 0.000681
+0.30%
$ 643,282 $ 118,385
Mar 13, 5 AM $ 0.000679
-0.13%
$ 641,463 $ 113,336
Mar 13, 4 AM $ 0.00068
-0.26%
$ 642,356 $ 111,472
Mar 13, 3 AM $ 0.000682
+0.32%
$ 644,271 $ 117,012
Mar 13, 2 AM $ 0.00068
-0.01%
$ 642,181 $ 108,431
Mar 13, 1 AM $ 0.00068
+0.33%
$ 642,443 $ 109,165
Mar 13, 12 AM $ 0.000678
-0.70%
$ 640,426 $ 113,461
Mar 12, 11 PM $ 0.000683
-0.45%
$ 644,943 $ 123,010
Mar 12, 10 PM $ 0.000686
-0.05%
$ 647,797 $ 134,115
Mar 12, 9 PM $ 0.000686
+0.33%
$ 648,133 $ 124,180
Mar 12, 8 PM $ 0.000684
+0.01%
$ 645,882 $ 125,839
Mar 12, 7 PM $ 0.000684
+0.06%
$ 645,803 $ 127,903
Mar 12, 6 PM $ 0.000684
-0.37%
$ 645,606 $ 128,120
Mar 12, 5 PM $ 0.000686
+1.14%
$ 647,977 $ 141,883
Mar 12, 4 PM $ 0.000679
-1.49%
$ 640,691 $ 119,167
Mar 12, 3 PM $ 0.000689
-0.23%
$ 650,370 $ 146,363
Mar 12, 2 PM $ 0.00069
-0.20%
$ 651,668 $ 148,361
Mar 12, 1 PM $ 0.000692
-0.14%
$ 652,944 $ 151,145
Mar 12, 12 PM $ 0.000693
-0.11%
$ 653,890 $ 152,214
Mar 12, 11 AM $ 0.000693
-0.02%
$ 654,635 $ 153,746
Mar 12, 10 AM $ 0.000694
-0.12%
$ 654,760 $ 159,814
Mar 12, 9 AM $ 0.000694
+0.01%
$ 655,457 $ 162,845
Mar 12, 8 AM $ 0.000694
+0.88%
$ 655,410 $ 161,754
Mar 12, 7 AM $ 0.000688
+0.02%
$ 649,708 $ 133,497
Mar 12, 6 AM $ 0.000687
+0.04%
$ 649,061 $ 131,585
Mar 12, 5 AM $ 0.000687
+0.04%
$ 648,832 $ 130,153
Mar 12, 4 AM $ 0.000687
-1.25%
$ 648,548 $ 128,304
Mar 12, 3 AM $ 0.000696
+0.16%
$ 656,759 $ 152,553
Mar 12, 2 AM $ 0.000694
+0.09%
$ 655,300 $ 154,252
Mar 12, 1 AM $ 0.000694
-0.34%
$ 655,115 $ 155,673
Mar 12, 12 AM $ 0.000696
+0.12%
$ 657,474 $ 148,693
Mar 11, 11 PM $ 0.000696
+1.05%
$ 639,328 $ 148,761
Mar 11, 10 PM $ 0.000689
-0.69%
$ 633,032 $ 120,825
Mar 11, 9 PM $ 0.000694
-0.06%
$ 637,433 $ 149,776
Mar 11, 8 PM $ 0.000694
-0.60%
$ 637,810 $ 151,304
Mar 11, 7 PM $ 0.000698
+0.04%
$ 641,520 $ 149,769
Mar 11, 6 PM $ 0.000698
+0.07%
$ 641,275 $ 149,822
Mar 11, 5 PM $ 0.000697
+0.25%
$ 640,832 $ 143,894
Mar 11, 4 PM $ 0.000695
+0.24%
$ 639,207 $ 138,432
Mar 11, 3 PM $ 0.000694
+0.06%
$ 637,556 $ 133,860
Mar 11, 2 PM $ 0.000693
+0.33%
$ 637,161 $ 129,807
Mar 11, 1 PM $ 0.000691
+0.27%
$ 635,092 $ 124,255
Mar 11, 12 PM $ 0.000689
+0.37%
$ 633,436 $ 119,836
Mar 11, 11 AM $ 0.000687
+0.18%
$ 631,374 $ 117,015
Mar 11, 10 AM $ 0.000686
-0.55%
$ 630,244 $ 110,116
Mar 11, 9 AM $ 0.00069
+0.11%
$ 633,760 $ 104,808
Mar 11, 8 AM $ 0.000689
+0.09%
$ 633,082 $ 104,589