ivendPay Historical Data

IVPAY Page 47
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 AM $ 0.000676
-0.18%
$ 638,430 $ 152,839
Mar 15, 10 AM $ 0.000678
+0.02%
$ 639,577 $ 155,809
Mar 15, 9 AM $ 0.000677
-0.06%
$ 639,462 $ 160,490
Mar 15, 8 AM $ 0.000678
+0.05%
$ 639,824 $ 164,466
Mar 15, 7 AM $ 0.000677
+0.01%
$ 639,481 $ 167,652
Mar 15, 6 AM $ 0.000677
-0.27%
$ 639,436 $ 171,375
Mar 15, 5 AM $ 0.000679
-0.01%
$ 641,170 $ 169,342
Mar 15, 4 AM $ 0.000679
+0.04%
$ 641,335 $ 165,764
Mar 15, 3 AM $ 0.000679
+0.06%
$ 641,018 $ 163,540
Mar 15, 2 AM $ 0.000679
-0.07%
$ 640,573 $ 160,881
Mar 15, 1 AM $ 0.000679
+0.11%
$ 641,027 $ 160,819
Mar 15, 12 AM $ 0.000678
-0.02%
$ 640,312 $ 160,953
Mar 14, 11 PM $ 0.000679
+0.01%
$ 640,480 $ 160,089
Mar 14, 10 PM $ 0.000678
-0.09%
$ 640,388 $ 162,993
Mar 14, 9 PM $ 0.000679
+0.20%
$ 640,944 $ 163,388
Mar 14, 8 PM $ 0.000678
-0.08%
$ 639,686 $ 163,973
Mar 14, 7 PM $ 0.000678
-0.11%
$ 640,348 $ 169,514
Mar 14, 6 PM $ 0.000679
-0.23%
$ 640,843 $ 172,891
Mar 14, 5 PM $ 0.00068
-0.22%
$ 642,302 $ 169,195
Mar 14, 4 PM $ 0.000682
+0.09%
$ 643,807 $ 167,188
Mar 14, 3 PM $ 0.000681
-0.10%
$ 643,132 $ 167,772
Mar 14, 2 PM $ 0.000682
+0.09%
$ 643,801 $ 165,993
Mar 14, 1 PM $ 0.000681
+0.01%
$ 643,254 $ 164,811
Mar 14, 12 PM $ 0.000681
-0.04%
$ 643,205 $ 168,148
Mar 14, 11 AM $ 0.000682
+0.06%
$ 643,426 $ 162,556
Mar 14, 10 AM $ 0.000681
+0.20%
$ 642,981 $ 161,292
Mar 14, 9 AM $ 0.00068
-0.02%
$ 641,677 $ 157,378
Mar 14, 8 AM $ 0.00068
+0.10%
$ 641,808 $ 154,093
Mar 14, 7 AM $ 0.000679
+0.03%
$ 641,174 $ 154,387
Mar 14, 6 AM $ 0.000679
-0.06%
$ 641,104 $ 153,461
Mar 14, 5 AM $ 0.00068
+0.24%
$ 641,474 $ 153,827
Mar 14, 4 AM $ 0.000678
+0.01%
$ 640,006 $ 156,694
Mar 14, 3 AM $ 0.000678
-0.04%
$ 639,941 $ 155,889
Mar 14, 2 AM $ 0.000678
+0.09%
$ 640,177 $ 158,913
Mar 14, 1 AM $ 0.000678
+0.07%
$ 639,624 $ 159,210
Mar 14, 12 AM $ 0.000677
-0.13%
$ 639,204 $ 156,843
Mar 13, 11 PM $ 0.000678
-0.12%
$ 640,329 $ 155,355
Mar 13, 10 PM $ 0.000679
-0.19%
$ 641,133 $ 152,828
Mar 13, 9 PM $ 0.00068
-0.03%
$ 642,377 $ 152,757
Mar 13, 8 PM $ 0.000681
-0.48%
$ 642,568 $ 147,601
Mar 13, 7 PM $ 0.000684
+0.02%
$ 645,655 $ 141,860
Mar 13, 6 PM $ 0.000684
-0.08%
$ 645,540 $ 136,586
Mar 13, 5 PM $ 0.000684
+0.11%
$ 646,134 $ 134,950
Mar 13, 4 PM $ 0.000684
+0.04%
$ 645,538 $ 134,598
Mar 13, 3 PM $ 0.000683
-0.19%
$ 645,252 $ 134,726
Mar 13, 2 PM $ 0.000685
+0.12%
$ 646,499 $ 134,884
Mar 13, 1 PM $ 0.000684
+0.04%
$ 645,716 $ 131,382
Mar 13, 12 PM $ 0.000683
-0.03%
$ 645,286 $ 126,409
Mar 13, 11 AM $ 0.000685
+0.28%
$ 646,277 $ 123,701
Mar 13, 10 AM $ 0.000682
+0.05%
$ 644,358 $ 121,298