ivendPay Historical Data

IVPAY Page 46
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $ 0.000638
-0.33%
$ 602,611 $ 78,033
Mar 17, 12 PM $ 0.000641
-5.24%
$ 604,601 $ 77,930
Mar 17, 11 AM $ 0.000676
+0.04%
$ 638,017 $ 94,041
Mar 17, 10 AM $ 0.000676
-0.07%
$ 637,785 $ 97,344
Mar 17, 9 AM $ 0.000676
-0.01%
$ 638,246 $ 101,292
Mar 17, 8 AM $ 0.000676
-0.03%
$ 638,303 $ 104,234
Mar 17, 7 AM $ 0.000676
+0.22%
$ 639,114 $ 107,996
Mar 17, 6 AM $ 0.000675
-0.44%
$ 637,102 $ 111,570
Mar 17, 5 AM $ 0.000678
+0.36%
$ 639,912 $ 116,278
Mar 17, 4 AM $ 0.000675
-0.20%
$ 637,617 $ 119,460
Mar 17, 3 AM $ 0.000677
-0.04%
$ 638,877 $ 123,747
Mar 17, 2 AM $ 0.000677
-0.10%
$ 639,140 $ 126,853
Mar 17, 1 AM $ 0.000678
-0.01%
$ 639,762 $ 130,049
Mar 17, 12 AM $ 0.000678
-0.07%
$ 639,809 $ 133,177
Mar 16, 11 PM $ 0.000678
+0.10%
$ 640,186 $ 140,267
Mar 16, 10 PM $ 0.000678
+1.17%
$ 639,584 $ 153,821
Mar 16, 9 PM $ 0.00067
+0.20%
$ 632,160 $ 165,727
Mar 16, 8 PM $ 0.000668
+0.09%
$ 630,879 $ 166,627
Mar 16, 7 PM $ 0.000668
-0.16%
$ 630,301 $ 169,855
Mar 16, 6 PM $ 0.000669
+0.19%
$ 631,282 $ 169,236
Mar 16, 5 PM $ 0.000668
+0.14%
$ 630,089 $ 169,115
Mar 16, 4 PM $ 0.000667
-1.02%
$ 629,196 $ 168,714
Mar 16, 3 PM $ 0.000673
+0.09%
$ 631,677 $ 169,209
Mar 16, 2 PM $ 0.000673
+0.63%
$ 635,049 $ 155,974
Mar 16, 1 PM $ 0.000669
-0.90%
$ 631,539 $ 173,547
Mar 16, 12 PM $ 0.000674
+0.05%
$ 636,390 $ 150,644
Mar 16, 11 AM $ 0.000674
+0.17%
$ 636,042 $ 148,058
Mar 16, 10 AM $ 0.000673
-0.11%
$ 634,960 $ 147,318
Mar 16, 9 AM $ 0.000673
-0.07%
$ 635,638 $ 146,260
Mar 16, 8 AM $ 0.000674
+0.03%
$ 636,098 $ 145,779
Mar 16, 7 AM $ 0.000674
+0.01%
$ 635,891 $ 144,055
Mar 16, 6 AM $ 0.000673
-0.11%
$ 635,326 $ 143,336
Mar 16, 5 AM $ 0.000673
-0.05%
$ 635,559 $ 145,572
Mar 16, 4 AM $ 0.000674
+0.15%
$ 635,904 $ 149,181
Mar 16, 3 AM $ 0.000673
-0.14%
$ 635,013 $ 152,162
Mar 16, 2 AM $ 0.000674
+0.06%
$ 635,898 $ 155,616
Mar 16, 1 AM $ 0.000673
+0.21%
$ 635,493 $ 157,549
Mar 16, 12 AM $ 0.000672
-0.10%
$ 634,215 $ 157,531
Mar 15, 11 PM $ 0.000673
-0.26%
$ 634,888 $ 154,480
Mar 15, 10 PM $ 0.000674
-0.31%
$ 636,327 $ 140,948
Mar 15, 9 PM $ 0.000676
+0.18%
$ 638,290 $ 131,577
Mar 15, 8 PM $ 0.000675
-0.06%
$ 637,298 $ 132,668
Mar 15, 7 PM $ 0.000676
-0.15%
$ 637,671 $ 130,108
Mar 15, 6 PM $ 0.000677
+0.15%
$ 638,657 $ 133,280
Mar 15, 5 PM $ 0.000676
-0.08%
$ 637,680 $ 138,761
Mar 15, 4 PM $ 0.000676
-0.11%
$ 638,075 $ 141,816
Mar 15, 3 PM $ 0.000677
-0.05%
$ 638,336 $ 141,914
Mar 15, 2 PM $ 0.000677
+0.18%
$ 639,094 $ 140,940
Mar 15, 1 PM $ 0.000676
+0.02%
$ 637,939 $ 144,171
Mar 15, 12 PM $ 0.000676
-0.10%
$ 637,818 $ 146,973