ivendPay Historical Data

IVPAY Page 45
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $ 0.000601
-0.04%
$ 567,649 $ 132,790
Mar 19, 1 PM $ 0.000602
-0.13%
$ 567,890 $ 135,361
Mar 19, 12 PM $ 0.000602
+0.22%
$ 568,581 $ 157,162
Mar 19, 11 AM $ 0.000601
-0.15%
$ 567,321 $ 147,848
Mar 19, 10 AM $ 0.000602
-1.90%
$ 568,165 $ 145,897
Mar 19, 9 AM $ 0.000614
-0.04%
$ 579,151 $ 158,637
Mar 19, 8 AM $ 0.000614
+0.07%
$ 579,412 $ 156,593
Mar 19, 7 AM $ 0.000613
-1.37%
$ 579,000 $ 153,697
Mar 19, 6 AM $ 0.000622
+0.16%
$ 587,024 $ 152,058
Mar 19, 5 AM $ 0.000621
-0.11%
$ 586,092 $ 149,855
Mar 19, 4 AM $ 0.000622
+0.09%
$ 586,738 $ 143,805
Mar 19, 3 AM $ 0.000621
+0.11%
$ 586,139 $ 136,850
Mar 19, 2 AM $ 0.00062
-0.08%
$ 585,516 $ 133,203
Mar 19, 1 AM $ 0.000621
-0.17%
$ 585,908 $ 130,738
Mar 19, 12 AM $ 0.000622
+0.03%
$ 586,927 $ 127,949
Mar 18, 11 PM $ 0.000622
-0.02%
$ 586,703 $ 123,721
Mar 18, 10 PM $ 0.000622
+0.29%
$ 587,237 $ 120,418
Mar 18, 9 PM $ 0.00062
-0.03%
$ 585,535 $ 119,461
Mar 18, 8 PM $ 0.00062
+0.02%
$ 585,692 $ 113,920
Mar 18, 7 PM $ 0.00062
-0.05%
$ 585,590 $ 108,756
Mar 18, 6 PM $ 0.000621
-0.05%
$ 585,827 $ 103,163
Mar 18, 5 PM $ 0.000621
+0.05%
$ 586,122 $ 97,723
Mar 18, 4 PM $ 0.000622
-0.09%
$ 586,861 $ 95,809
Mar 18, 3 PM $ 0.000622
-1.20%
$ 587,400 $ 95,112
Mar 18, 2 PM $ 0.000631
+0.05%
$ 595,540 $ 92,502
Mar 18, 1 PM $ 0.00063
-0.12%
$ 595,137 $ 90,040
Mar 18, 12 PM $ 0.000631
-0.08%
$ 595,827 $ 84,442
Mar 18, 11 AM $ 0.000632
+0.05%
$ 596,641 $ 73,460
Mar 18, 10 AM $ 0.000632
-0.06%
$ 596,324 $ 69,805
Mar 18, 9 AM $ 0.000632
+0.07%
$ 596,701 $ 68,727
Mar 18, 8 AM $ 0.000632
-0.13%
$ 596,312 $ 69,096
Mar 18, 7 AM $ 0.000633
-0.08%
$ 597,112 $ 70,345
Mar 18, 6 AM $ 0.000633
-0.05%
$ 598,161 $ 70,765
Mar 18, 5 AM $ 0.000633
-0.08%
$ 597,906 $ 70,737
Mar 18, 4 AM $ 0.000634
-0.07%
$ 598,369 $ 71,539
Mar 18, 3 AM $ 0.000634
-0.21%
$ 598,782 $ 72,220
Mar 18, 2 AM $ 0.000636
+0.31%
$ 600,130 $ 72,081
Mar 18, 1 AM $ 0.000634
-0.29%
$ 598,253 $ 72,020
Mar 18, 12 AM $ 0.000636
-0.06%
$ 599,918 $ 73,045
Mar 17, 11 PM $ 0.000636
+0.07%
$ 600,653 $ 73,081
Mar 17, 10 PM $ 0.000636
-0.36%
$ 600,219 $ 73,676
Mar 17, 9 PM $ 0.000637
+0.13%
$ 601,583 $ 71,572
Mar 17, 8 PM $ 0.000637
-0.06%
$ 600,834 $ 73,748
Mar 17, 7 PM $ 0.000637
-0.02%
$ 601,217 $ 73,929
Mar 17, 6 PM $ 0.000637
-0.05%
$ 601,314 $ 74,316
Mar 17, 5 PM $ 0.000637
+0.11%
$ 601,603 $ 74,508
Mar 17, 4 PM $ 0.000636
-0.17%
$ 600,695 $ 75,048
Mar 17, 3 PM $ 0.000637
+0.01%
$ 601,389 $ 75,552
Mar 17, 2 PM $ 0.000637
-0.10%
$ 601,662 $ 77,416
Mar 17, 1 PM $ 0.000638
-0.33%
$ 602,611 $ 78,033