ivendPay Historical Data

IVPAY Page 44
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $ 0.000607
+0.07%
$ 572,987 $ 121,792
Mar 21, 1 PM $ 0.000607
-0.09%
$ 572,583 $ 112,284
Mar 21, 12 PM $ 0.000607
+0.00%
$ 573,123 $ 107,028
Mar 21, 11 AM $ 0.000607
+0.09%
$ 573,405 $ 108,139
Mar 21, 10 AM $ 0.000607
+0.00%
$ 572,871 $ 108,287
Mar 21, 9 AM $ 0.000607
-0.10%
$ 572,860 $ 106,858
Mar 21, 8 AM $ 0.000607
+0.05%
$ 573,410 $ 109,614
Mar 21, 7 AM $ 0.000607
-0.05%
$ 573,266 $ 115,451
Mar 21, 6 AM $ 0.000608
+0.07%
$ 573,574 $ 117,880
Mar 21, 5 AM $ 0.000607
+0.00%
$ 573,159 $ 118,268
Mar 21, 4 AM $ 0.000607
+0.08%
$ 573,156 $ 118,608
Mar 21, 3 AM $ 0.000607
-0.18%
$ 572,719 $ 119,106
Mar 21, 2 AM $ 0.000608
+0.03%
$ 573,716 $ 123,075
Mar 21, 1 AM $ 0.000607
+0.00%
$ 572,724 $ 125,056
Mar 21, 12 AM $ 0.000607
-0.16%
$ 572,725 $ 124,745
Mar 20, 11 PM $ 0.000608
-0.07%
$ 573,661 $ 122,444
Mar 20, 10 PM $ 0.000608
+0.40%
$ 574,085 $ 120,307
Mar 20, 9 PM $ 0.000606
-0.42%
$ 571,778 $ 120,363
Mar 20, 8 PM $ 0.000608
+0.01%
$ 574,188 $ 119,879
Mar 20, 7 PM $ 0.000608
+0.01%
$ 573,727 $ 123,653
Mar 20, 6 PM $ 0.000608
+0.94%
$ 573,645 $ 122,673
Mar 20, 5 PM $ 0.000602
+0.09%
$ 568,355 $ 118,042
Mar 20, 4 PM $ 0.000602
+0.05%
$ 567,857 $ 117,323
Mar 20, 3 PM $ 0.000601
+0.01%
$ 567,595 $ 116,631
Mar 20, 2 PM $ 0.000601
+0.03%
$ 567,292 $ 112,762
Mar 20, 1 PM $ 0.000601
-0.07%
$ 567,113 $ 112,677
Mar 20, 12 PM $ 0.000602
-0.16%
$ 567,815 $ 114,383
Mar 20, 11 AM $ 0.000602
-0.11%
$ 568,319 $ 117,317
Mar 20, 10 AM $ 0.000603
+0.25%
$ 568,963 $ 119,034
Mar 20, 9 AM $ 0.000601
+0.00%
$ 567,548 $ 119,267
Mar 20, 8 AM $ 0.000601
+0.09%
$ 567,550 $ 117,291
Mar 20, 7 AM $ 0.000601
+0.00%
$ 567,088 $ 109,111
Mar 20, 6 AM $ 0.000601
+0.09%
$ 567,229 $ 101,706
Mar 20, 5 AM $ 0.0006
+0.37%
$ 566,719 $ 101,550
Mar 20, 4 AM $ 0.000598
-0.51%
$ 564,608 $ 115,574
Mar 20, 3 AM $ 0.000602
+0.75%
$ 567,899 $ 108,067
Mar 20, 2 AM $ 0.000597
-0.84%
$ 563,670 $ 119,856
Mar 20, 1 AM $ 0.000602
+0.05%
$ 568,128 $ 121,026
Mar 20, 12 AM $ 0.000602
-0.05%
$ 567,828 $ 124,524
Mar 19, 11 PM $ 0.000602
+0.15%
$ 568,145 $ 130,623
Mar 19, 10 PM $ 0.000601
+0.05%
$ 567,279 $ 133,436
Mar 19, 9 PM $ 0.000601
+0.00%
$ 566,952 $ 135,327
Mar 19, 8 PM $ 0.000601
+0.07%
$ 567,017 $ 141,177
Mar 19, 7 PM $ 0.0006
-0.14%
$ 566,556 $ 141,809
Mar 19, 6 PM $ 0.000601
-0.02%
$ 567,335 $ 142,318
Mar 19, 5 PM $ 0.000601
-0.02%
$ 567,433 $ 147,147
Mar 19, 4 PM $ 0.000601
-0.04%
$ 567,530 $ 148,867
Mar 19, 3 PM $ 0.000601
+0.02%
$ 567,772 $ 149,041
Mar 19, 2 PM $ 0.000601
-0.04%
$ 567,649 $ 132,790
Mar 19, 1 PM $ 0.000602
-0.13%
$ 567,890 $ 135,361