ivendPay Historical Data

IVPAY Page 43
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $ 0.000589
-0.02%
$ 556,107 $ 128,062
Mar 23, 3 PM $ 0.000589
-0.01%
$ 556,236 $ 124,168
Mar 23, 2 PM $ 0.000589
+0.12%
$ 556,285 $ 121,790
Mar 23, 1 PM $ 0.000589
+0.01%
$ 555,698 $ 117,220
Mar 23, 12 PM $ 0.000589
-0.01%
$ 555,638 $ 116,447
Mar 23, 11 AM $ 0.000589
-0.11%
$ 555,689 $ 117,903
Mar 23, 10 AM $ 0.000589
-0.33%
$ 556,309 $ 122,574
Mar 23, 9 AM $ 0.000591
+0.02%
$ 558,130 $ 124,513
Mar 23, 8 AM $ 0.000591
-0.08%
$ 558,035 $ 124,984
Mar 23, 7 AM $ 0.000592
+0.04%
$ 558,506 $ 125,384
Mar 23, 6 AM $ 0.000591
+0.08%
$ 558,269 $ 124,420
Mar 23, 5 AM $ 0.000591
-0.01%
$ 557,854 $ 125,873
Mar 23, 4 AM $ 0.000591
-0.01%
$ 557,930 $ 126,340
Mar 23, 3 AM $ 0.000591
+0.00%
$ 557,988 $ 126,753
Mar 23, 2 AM $ 0.000591
-0.62%
$ 557,972 $ 128,701
Mar 23, 1 AM $ 0.000595
+0.19%
$ 561,446 $ 132,334
Mar 23, 12 AM $ 0.000594
-0.03%
$ 560,816 $ 131,376
Mar 22, 11 PM $ 0.000595
-0.02%
$ 561,401 $ 126,875
Mar 22, 10 PM $ 0.000595
+0.25%
$ 561,505 $ 125,144
Mar 22, 9 PM $ 0.000593
+0.09%
$ 560,122 $ 123,859
Mar 22, 8 PM $ 0.000594
+0.09%
$ 560,609 $ 118,182
Mar 22, 7 PM $ 0.000593
-0.07%
$ 560,119 $ 116,571
Mar 22, 6 PM $ 0.000594
-0.11%
$ 560,625 $ 112,299
Mar 22, 5 PM $ 0.000595
-0.03%
$ 561,286 $ 103,151
Mar 22, 4 PM $ 0.000595
-0.02%
$ 561,518 $ 99,920
Mar 22, 3 PM $ 0.000595
-0.48%
$ 561,611 $ 100,651
Mar 22, 2 PM $ 0.000598
-0.17%
$ 564,299 $ 97,495
Mar 22, 1 PM $ 0.000599
-0.02%
$ 565,251 $ 107,703
Mar 22, 12 PM $ 0.000599
+0.09%
$ 565,360 $ 111,942
Mar 22, 11 AM $ 0.000598
-0.03%
$ 564,864 $ 112,590
Mar 22, 10 AM $ 0.000599
-0.08%
$ 565,054 $ 110,693
Mar 22, 9 AM $ 0.000599
+0.00%
$ 565,510 $ 109,794
Mar 22, 8 AM $ 0.000599
-0.02%
$ 565,524 $ 108,556
Mar 22, 7 AM $ 0.000599
+0.00%
$ 565,627 $ 108,714
Mar 22, 6 AM $ 0.000599
-0.20%
$ 565,628 $ 109,600
Mar 22, 5 AM $ 0.0006
-0.07%
$ 566,752 $ 107,190
Mar 22, 4 AM $ 0.000601
+0.01%
$ 567,133 $ 106,853
Mar 22, 3 AM $ 0.000601
+0.17%
$ 567,075 $ 109,737
Mar 22, 2 AM $ 0.0006
-0.19%
$ 566,117 $ 107,016
Mar 22, 1 AM $ 0.000601
-0.06%
$ 567,252 $ 102,407
Mar 22, 12 AM $ 0.000601
+0.08%
$ 567,568 $ 102,056
Mar 21, 11 PM $ 0.000601
+0.21%
$ 567,186 $ 103,516
Mar 21, 10 PM $ 0.0006
-1.14%
$ 566,678 $ 104,992
Mar 21, 9 PM $ 0.000607
-0.08%
$ 573,223 $ 104,772
Mar 21, 8 PM $ 0.000608
+0.05%
$ 573,674 $ 104,240
Mar 21, 7 PM $ 0.000607
+0.06%
$ 573,409 $ 106,444
Mar 21, 6 PM $ 0.000607
+0.16%
$ 573,040 $ 111,325
Mar 21, 5 PM $ 0.000606
-0.19%
$ 572,143 $ 116,709
Mar 21, 4 PM $ 0.000607
-0.05%
$ 573,296 $ 118,559
Mar 21, 3 PM $ 0.000608
+0.11%
$ 573,604 $ 118,008