ivendPay Historical Data

IVPAY Page 42
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 PM $ 0.000591
+0.01%
$ 558,179 $ 118,310
Mar 25, 5 PM $ 0.000591
+0.09%
$ 558,229 $ 118,396
Mar 25, 4 PM $ 0.000591
-0.09%
$ 557,754 $ 116,927
Mar 25, 3 PM $ 0.000591
+0.10%
$ 558,248 $ 113,821
Mar 25, 2 PM $ 0.000591
+0.02%
$ 557,664 $ 113,037
Mar 25, 1 PM $ 0.000591
-0.19%
$ 557,564 $ 113,314
Mar 25, 12 PM $ 0.000592
+0.22%
$ 558,586 $ 108,745
Mar 25, 11 AM $ 0.00059
-0.06%
$ 557,383 $ 104,030
Mar 25, 10 AM $ 0.000591
+0.04%
$ 557,712 $ 101,298
Mar 25, 9 AM $ 0.00059
-0.10%
$ 557,492 $ 103,921
Mar 25, 8 AM $ 0.000591
-0.03%
$ 558,058 $ 101,746
Mar 25, 7 AM $ 0.000591
+0.05%
$ 558,185 $ 103,694
Mar 25, 6 AM $ 0.000591
+0.05%
$ 557,931 $ 104,237
Mar 25, 5 AM $ 0.000591
-0.05%
$ 557,584 $ 107,578
Mar 25, 4 AM $ 0.000591
-0.13%
$ 557,880 $ 115,919
Mar 25, 3 AM $ 0.000591
-0.08%
$ 557,843 $ 121,716
Mar 25, 2 AM $ 0.000591
+0.03%
$ 558,453 $ 121,817
Mar 25, 1 AM $ 0.000591
-0.13%
$ 558,281 $ 116,277
Mar 25, 12 AM $ 0.000592
+0.22%
$ 558,999 $ 110,883
Mar 24, 11 PM $ 0.000591
-0.06%
$ 557,635 $ 106,759
Mar 24, 10 PM $ 0.000591
+0.24%
$ 557,992 $ 110,632
Mar 24, 9 PM $ 0.000591
+0.01%
$ 557,559 $ 119,669
Mar 24, 8 PM $ 0.000591
-0.08%
$ 557,495 $ 122,299
Mar 24, 7 PM $ 0.000591
+0.03%
$ 557,449 $ 120,720
Mar 24, 6 PM $ 0.00059
+0.06%
$ 557,278 $ 125,977
Mar 24, 5 PM $ 0.00059
-0.19%
$ 556,935 $ 132,393
Mar 24, 4 PM $ 0.000591
+0.03%
$ 557,972 $ 134,890
Mar 24, 3 PM $ 0.000591
+0.00%
$ 557,785 $ 140,217
Mar 24, 2 PM $ 0.000591
+0.05%
$ 557,781 $ 145,343
Mar 24, 1 PM $ 0.000591
-0.15%
$ 557,476 $ 148,842
Mar 24, 12 PM $ 0.000591
+0.17%
$ 558,338 $ 148,722
Mar 24, 11 AM $ 0.00059
-0.05%
$ 557,373 $ 148,207
Mar 24, 10 AM $ 0.000592
+0.13%
$ 558,387 $ 148,384
Mar 24, 9 AM $ 0.000591
+0.03%
$ 557,653 $ 147,223
Mar 24, 8 AM $ 0.000591
-0.24%
$ 557,510 $ 144,093
Mar 24, 7 AM $ 0.000592
+0.01%
$ 558,865 $ 145,630
Mar 24, 6 AM $ 0.000592
+0.24%
$ 559,226 $ 150,457
Mar 24, 5 AM $ 0.000591
-0.17%
$ 557,472 $ 149,144
Mar 24, 4 AM $ 0.000592
+0.01%
$ 558,402 $ 141,895
Mar 24, 3 AM $ 0.000592
+1.18%
$ 558,362 $ 134,359
Mar 24, 2 AM $ 0.000584
-0.73%
$ 551,730 $ 131,857
Mar 24, 1 AM $ 0.000589
-0.08%
$ 555,760 $ 131,687
Mar 24, 12 AM $ 0.000589
+0.14%
$ 556,197 $ 132,058
Mar 23, 11 PM $ 0.000588
-0.05%
$ 555,415 $ 136,617
Mar 23, 10 PM $ 0.000589
-0.11%
$ 555,678 $ 133,888
Mar 23, 9 PM $ 0.000592
+0.41%
$ 558,424 $ 125,421
Mar 23, 8 PM $ 0.000589
+0.10%
$ 556,142 $ 127,725
Mar 23, 7 PM $ 0.000589
-0.08%
$ 555,584 $ 126,511
Mar 23, 6 PM $ 0.00059
+0.01%
$ 556,607 $ 125,933
Mar 23, 5 PM $ 0.00059
+0.09%
$ 556,627 $ 128,136