ivendPay Historical Data

IVPAY Page 41
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $ 0.000589
-0.04%
$ 556,377 $ 126,839
Mar 27, 7 PM $ 0.000589
-0.01%
$ 556,524 $ 127,395
Mar 27, 6 PM $ 0.000589
+0.03%
$ 556,570 $ 131,676
Mar 27, 5 PM $ 0.000589
-0.34%
$ 556,418 $ 141,061
Mar 27, 4 PM $ 0.000591
+0.23%
$ 558,303 $ 140,939
Mar 27, 3 PM $ 0.00059
-0.02%
$ 557,019 $ 136,527
Mar 27, 2 PM $ 0.00059
-0.11%
$ 557,126 $ 128,647
Mar 27, 1 PM $ 0.000591
-0.01%
$ 557,736 $ 122,614
Mar 27, 12 PM $ 0.000591
+0.02%
$ 557,801 $ 123,361
Mar 27, 11 AM $ 0.000591
+0.05%
$ 557,583 $ 126,455
Mar 27, 10 AM $ 0.00059
-0.08%
$ 557,392 $ 128,096
Mar 27, 9 AM $ 0.000591
+0.06%
$ 557,860 $ 131,806
Mar 27, 8 AM $ 0.000591
+0.18%
$ 558,472 $ 130,874
Mar 27, 7 AM $ 0.00059
-0.02%
$ 557,464 $ 128,232
Mar 27, 6 AM $ 0.000591
-0.09%
$ 557,577 $ 122,873
Mar 27, 5 AM $ 0.000591
-0.01%
$ 558,063 $ 121,438
Mar 27, 4 AM $ 0.000591
+0.11%
$ 558,110 $ 124,150
Mar 27, 3 AM $ 0.00059
-0.09%
$ 557,508 $ 127,212
Mar 27, 2 AM $ 0.000591
-0.08%
$ 558,003 $ 128,975
Mar 27, 1 AM $ 0.000591
-0.02%
$ 558,451 $ 129,891
Mar 27, 12 AM $ 0.000592
+0.17%
$ 558,542 $ 129,481
Mar 26, 11 PM $ 0.000591
+0.09%
$ 557,589 $ 127,095
Mar 26, 10 PM $ 0.00059
-0.26%
$ 557,071 $ 123,182
Mar 26, 9 PM $ 0.000592
+0.15%
$ 558,548 $ 119,505
Mar 26, 8 PM $ 0.000591
+0.07%
$ 557,698 $ 120,092
Mar 26, 7 PM $ 0.00059
-0.11%
$ 557,282 $ 120,669
Mar 26, 6 PM $ 0.000591
+0.09%
$ 557,939 $ 115,486
Mar 26, 5 PM $ 0.00059
-0.03%
$ 557,409 $ 106,117
Mar 26, 4 PM $ 0.000591
-0.01%
$ 557,569 $ 106,680
Mar 26, 3 PM $ 0.000591
-0.16%
$ 557,619 $ 108,334
Mar 26, 2 PM $ 0.000591
-0.01%
$ 557,959 $ 107,024
Mar 26, 1 PM $ 0.000591
+0.03%
$ 558,015 $ 106,531
Mar 26, 12 PM $ 0.000591
+0.03%
$ 557,843 $ 109,509
Mar 26, 11 AM $ 0.000591
+0.01%
$ 557,634 $ 110,098
Mar 26, 10 AM $ 0.000591
-0.03%
$ 557,769 $ 107,265
Mar 26, 9 AM $ 0.000591
+0.01%
$ 557,794 $ 102,174
Mar 26, 8 AM $ 0.000591
-0.11%
$ 557,730 $ 107,617
Mar 26, 7 AM $ 0.000591
+0.08%
$ 558,276 $ 106,782
Mar 26, 6 AM $ 0.000591
+0.03%
$ 557,832 $ 106,439
Mar 26, 5 AM $ 0.000591
-0.05%
$ 557,769 $ 106,724
Mar 26, 4 AM $ 0.000591
+0.07%
$ 558,122 $ 103,617
Mar 26, 3 AM $ 0.000591
-0.12%
$ 557,891 $ 102,115
Mar 26, 2 AM $ 0.000591
+0.08%
$ 558,483 $ 103,884
Mar 26, 1 AM $ 0.000591
+0.13%
$ 558,150 $ 109,333
Mar 26, 12 AM $ 0.00059
-0.16%
$ 557,451 $ 113,412
Mar 25, 11 PM $ 0.000591
+0.05%
$ 558,305 $ 113,843
Mar 25, 10 PM $ 0.000591
-0.34%
$ 557,665 $ 112,664
Mar 25, 9 PM $ 0.000593
+0.34%
$ 559,585 $ 113,458
Mar 25, 8 PM $ 0.000591
+0.01%
$ 557,676 $ 113,412
Mar 25, 7 PM $ 0.00059
-0.13%
$ 557,401 $ 116,099