ivendPay Historical Data

IVPAY Page 38
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 AM $ 0.000575
+0.39%
$ 542,657 $ 127,844
Mar 31, 11 PM $ 0.000572
-0.47%
$ 540,534 $ 130,526
Mar 31, 10 PM $ 0.000575
+0.33%
$ 543,110 $ 133,239
Mar 31, 9 PM $ 0.000573
+0.10%
$ 541,349 $ 130,338
Mar 31, 8 PM $ 0.000573
+0.12%
$ 540,819 $ 130,281
Mar 31, 7 PM $ 0.000572
+0.07%
$ 540,148 $ 127,862
Mar 31, 6 PM $ 0.000572
-0.21%
$ 539,787 $ 125,598
Mar 31, 5 PM $ 0.000573
-0.07%
$ 540,922 $ 124,411
Mar 31, 4 PM $ 0.000573
-0.01%
$ 541,032 $ 123,471
Mar 31, 3 PM $ 0.000573
+0.27%
$ 541,097 $ 128,185
Mar 31, 2 PM $ 0.000572
-0.23%
$ 539,625 $ 128,533
Mar 31, 1 PM $ 0.000572
-0.14%
$ 540,035 $ 132,332
Mar 31, 12 PM $ 0.000573
+0.21%
$ 540,817 $ 135,027
Mar 31, 11 AM $ 0.000572
-0.02%
$ 539,712 $ 135,807
Mar 31, 10 AM $ 0.000572
-0.11%
$ 539,809 $ 138,510
Mar 31, 9 AM $ 0.000572
+0.29%
$ 540,398 $ 135,293
Mar 31, 8 AM $ 0.000571
-0.09%
$ 538,756 $ 132,169
Mar 31, 7 AM $ 0.000571
+0.00%
$ 539,303 $ 122,764
Mar 31, 6 AM $ 0.000571
-0.13%
$ 539,279 $ 117,382
Mar 31, 5 AM $ 0.000572
+0.01%
$ 539,972 $ 121,426
Mar 31, 4 AM $ 0.000572
-0.16%
$ 539,944 $ 120,681
Mar 31, 3 AM $ 0.000573
-0.23%
$ 540,916 $ 124,112
Mar 31, 2 AM $ 0.000574
+0.41%
$ 542,177 $ 125,059
Mar 31, 1 AM $ 0.000572
+0.00%
$ 539,961 $ 120,746
Mar 31, 12 AM $ 0.000572
-0.14%
$ 539,890 $ 121,147
Mar 30, 11 PM $ 0.000573
-0.01%
$ 540,670 $ 118,807
Mar 30, 10 PM $ 0.000572
-0.03%
$ 540,444 $ 115,507
Mar 30, 9 PM $ 0.000573
+0.05%
$ 540,609 $ 115,304
Mar 30, 8 PM $ 0.000572
-0.18%
$ 540,343 $ 116,963
Mar 30, 7 PM $ 0.000573
+0.01%
$ 541,302 $ 118,665
Mar 30, 6 PM $ 0.000573
-0.03%
$ 541,261 $ 119,947
Mar 30, 5 PM $ 0.000573
+0.07%
$ 541,425 $ 120,518
Mar 30, 4 PM $ 0.000573
+0.18%
$ 541,037 $ 120,108
Mar 30, 3 PM $ 0.000572
-0.08%
$ 540,092 $ 121,065
Mar 30, 2 PM $ 0.000573
+0.20%
$ 540,549 $ 117,821
Mar 30, 1 PM $ 0.000571
-0.31%
$ 539,466 $ 113,428
Mar 30, 12 PM $ 0.000573
+0.46%
$ 541,144 $ 112,420
Mar 30, 11 AM $ 0.000553
-3.47%
$ 522,421 $ 113,312
Mar 30, 10 AM $ 0.000574
+0.06%
$ 541,929 $ 112,180
Mar 30, 9 AM $ 0.000573
+0.19%
$ 541,358 $ 112,640
Mar 30, 8 AM $ 0.000572
-0.09%
$ 540,354 $ 112,928
Mar 30, 7 AM $ 0.000573
+0.00%
$ 540,885 $ 113,668
Mar 30, 6 AM $ 0.000573
-0.16%
$ 540,820 $ 114,442
Mar 30, 5 AM $ 0.000574
-0.03%
$ 541,665 $ 113,828
Mar 30, 4 AM $ 0.000574
+0.14%
$ 541,853 $ 124,639
Mar 30, 3 AM $ 0.000573
-0.01%
$ 541,119 $ 120,984
Mar 30, 2 AM $ 0.000573
+0.04%
$ 541,153 $ 119,202
Mar 30, 1 AM $ 0.000573
+0.03%
$ 540,962 $ 119,060
Mar 30, 12 AM $ 0.000573
-0.16%
$ 540,820 $ 124,247
Mar 29, 11 PM $ 0.000574
+0.16%
$ 541,685 $ 126,062