ivendPay Historical Data

IVPAY Page 36
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 AM $ 0.000563
+0.27%
$ 531,402 $ 129,791
Apr 5, 1 AM $ 0.000561
+0.11%
$ 529,953 $ 128,386
Apr 5, 12 AM $ 0.00056
+0.00%
$ 529,353 $ 129,262
Apr 4, 11 PM $ 0.00056
-0.03%
$ 529,358 $ 126,421
Apr 4, 10 PM $ 0.000561
-0.02%
$ 529,515 $ 119,881
Apr 4, 9 PM $ 0.000561
+0.00%
$ 529,630 $ 119,252
Apr 4, 8 PM $ 0.000561
+0.04%
$ 529,633 $ 120,125
Apr 4, 7 PM $ 0.00056
+0.01%
$ 529,417 $ 120,045
Apr 4, 6 PM $ 0.00056
+0.19%
$ 529,372 $ 121,290
Apr 4, 5 PM $ 0.000559
-0.62%
$ 528,503 $ 121,208
Apr 4, 4 PM $ 0.000563
+0.15%
$ 532,263 $ 121,134
Apr 4, 3 PM $ 0.000562
+0.14%
$ 531,133 $ 120,570
Apr 4, 2 PM $ 0.000561
+0.01%
$ 530,229 $ 119,864
Apr 4, 1 PM $ 0.000561
+0.02%
$ 530,183 $ 116,087
Apr 4, 12 PM $ 0.000561
-0.14%
$ 530,061 $ 112,368
Apr 4, 11 AM $ 0.000562
-0.52%
$ 530,675 $ 110,200
Apr 4, 10 AM $ 0.000565
+0.59%
$ 533,271 $ 103,908
Apr 4, 9 AM $ 0.000561
+0.35%
$ 530,120 $ 101,535
Apr 4, 8 AM $ 0.00056
-0.29%
$ 528,755 $ 106,932
Apr 4, 7 AM $ 0.000561
-0.15%
$ 529,966 $ 109,375
Apr 4, 6 AM $ 0.000562
+0.12%
$ 531,210 $ 112,002
Apr 4, 5 AM $ 0.000562
+0.18%
$ 530,599 $ 112,375
Apr 4, 4 AM $ 0.000561
-0.53%
$ 529,664 $ 111,029
Apr 4, 3 AM $ 0.000564
-0.02%
$ 532,491 $ 108,506
Apr 4, 2 AM $ 0.000564
+0.11%
$ 533,051 $ 109,976
Apr 4, 1 AM $ 0.000564
+0.47%
$ 532,901 $ 111,208
Apr 4, 12 AM $ 0.000561
+0.01%
$ 530,390 $ 111,761
Apr 3, 11 PM $ 0.000562
-0.14%
$ 530,601 $ 112,021
Apr 3, 10 PM $ 0.000562
-0.08%
$ 530,608 $ 113,068
Apr 3, 9 PM $ 0.000563
-0.18%
$ 531,609 $ 111,283
Apr 3, 8 PM $ 0.000564
+0.06%
$ 533,193 $ 112,051
Apr 3, 7 PM $ 0.000564
+0.28%
$ 532,873 $ 112,085
Apr 3, 6 PM $ 0.000563
-0.05%
$ 531,581 $ 112,864
Apr 3, 5 PM $ 0.000563
+0.27%
$ 532,261 $ 113,134
Apr 3, 4 PM $ 0.000562
+0.13%
$ 530,828 $ 113,549
Apr 3, 3 PM $ 0.000562
+0.06%
$ 530,566 $ 114,543
Apr 3, 2 PM $ 0.000561
-0.16%
$ 530,249 $ 114,288
Apr 3, 1 PM $ 0.000562
+0.19%
$ 531,081 $ 115,349
Apr 3, 12 PM $ 0.000561
-0.17%
$ 530,080 $ 115,444
Apr 3, 11 AM $ 0.000562
-0.02%
$ 530,995 $ 119,299
Apr 3, 10 AM $ 0.000562
+0.05%
$ 531,083 $ 125,492
Apr 3, 9 AM $ 0.000562
+0.04%
$ 531,142 $ 128,870
Apr 3, 8 AM $ 0.000562
+0.23%
$ 530,923 $ 128,089
Apr 3, 7 AM $ 0.000561
-0.18%
$ 529,717 $ 128,908
Apr 3, 6 AM $ 0.000562
-0.12%
$ 530,725 $ 125,781
Apr 3, 5 AM $ 0.000562
+0.18%
$ 531,350 $ 125,635
Apr 3, 4 AM $ 0.000561
+0.09%
$ 530,090 $ 125,734
Apr 3, 3 AM $ 0.000561
-0.10%
$ 529,619 $ 125,911
Apr 3, 2 AM $ 0.000561
+0.09%
$ 530,170 $ 126,079
Apr 3, 1 AM $ 0.000561
+0.19%
$ 529,698 $ 124,953