ivendPay Historical Data

IVPAY Page 31
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 AM $ 0.000505
-0.05%
$ 477,868 $ 120,601
Apr 15, 6 AM $ 0.000506
+0.35%
$ 478,095 $ 120,750
Apr 15, 5 AM $ 0.000504
+0.10%
$ 476,764 $ 123,502
Apr 15, 4 AM $ 0.000504
-0.08%
$ 476,162 $ 123,728
Apr 15, 3 AM $ 0.000504
-0.09%
$ 476,556 $ 123,685
Apr 15, 2 AM $ 0.000504
-0.12%
$ 476,652 $ 125,327
Apr 15, 1 AM $ 0.000505
+0.07%
$ 477,376 $ 125,410
Apr 15, 12 AM $ 0.000505
+0.00%
$ 477,033 $ 125,282
Apr 14, 11 PM $ 0.000505
+0.09%
$ 477,399 $ 124,989
Apr 14, 10 PM $ 0.000504
-0.16%
$ 477,125 $ 124,761
Apr 14, 9 PM $ 0.000505
-0.08%
$ 477,871 $ 124,174
Apr 14, 8 PM $ 0.000506
-0.04%
$ 478,126 $ 122,595
Apr 14, 7 PM $ 0.000506
+0.09%
$ 478,504 $ 122,193
Apr 14, 6 PM $ 0.000506
+0.09%
$ 478,092 $ 122,354
Apr 14, 5 PM $ 0.000505
+0.27%
$ 477,537 $ 121,350
Apr 14, 4 PM $ 0.000504
-0.31%
$ 476,265 $ 118,649
Apr 14, 3 PM $ 0.000505
-0.09%
$ 477,726 $ 121,115
Apr 14, 2 PM $ 0.000505
+0.14%
$ 477,673 $ 119,786
Apr 14, 1 PM $ 0.000504
+0.11%
$ 476,936 $ 117,918
Apr 14, 12 PM $ 0.000504
+0.03%
$ 476,411 $ 118,537
Apr 14, 11 AM $ 0.000504
-0.16%
$ 476,260 $ 119,768
Apr 14, 10 AM $ 0.000504
-0.13%
$ 476,756 $ 120,164
Apr 14, 9 AM $ 0.000505
+0.18%
$ 477,205 $ 122,383
Apr 14, 8 AM $ 0.000504
-0.16%
$ 476,234 $ 126,318
Apr 14, 7 AM $ 0.000505
-0.06%
$ 477,290 $ 132,079
Apr 14, 6 AM $ 0.000505
+0.02%
$ 477,408 $ 134,676
Apr 14, 5 AM $ 0.000505
+0.03%
$ 477,304 $ 131,354
Apr 14, 4 AM $ 0.000504
-0.10%
$ 476,972 $ 127,950
Apr 14, 3 AM $ 0.000505
-0.14%
$ 477,379 $ 125,288
Apr 14, 2 AM $ 0.000505
+0.19%
$ 478,054 $ 123,819
Apr 14, 1 AM $ 0.000505
-0.24%
$ 477,146 $ 124,470
Apr 14, 12 AM $ 0.000506
+0.16%
$ 478,302 $ 124,557
Apr 13, 11 PM $ 0.000505
-0.05%
$ 477,945 $ 124,389
Apr 13, 10 PM $ 0.000506
-0.06%
$ 478,178 $ 124,122
Apr 13, 9 PM $ 0.000506
+0.04%
$ 478,426 $ 124,772
Apr 13, 8 PM $ 0.000506
+0.23%
$ 478,233 $ 124,800
Apr 13, 7 PM $ 0.000505
-0.05%
$ 477,120 $ 127,630
Apr 13, 6 PM $ 0.000505
-0.06%
$ 477,371 $ 130,805
Apr 13, 5 PM $ 0.000505
-0.02%
$ 477,675 $ 131,385
Apr 13, 4 PM $ 0.000505
+0.32%
$ 477,772 $ 126,603
Apr 13, 3 PM $ 0.000504
-0.27%
$ 476,412 $ 119,902
Apr 13, 2 PM $ 0.000506
+0.30%
$ 478,171 $ 118,368
Apr 13, 1 PM $ 0.000504
-0.02%
$ 476,724 $ 116,295
Apr 13, 12 PM $ 0.000504
-2.08%
$ 476,808 $ 113,512
Apr 13, 11 AM $ 0.000515
+0.20%
$ 486,927 $ 112,607
Apr 13, 10 AM $ 0.000514
-0.28%
$ 485,797 $ 112,648
Apr 13, 9 AM $ 0.000515
+0.01%
$ 487,119 $ 110,977
Apr 13, 8 AM $ 0.000515
+0.12%
$ 487,092 $ 108,719
Apr 13, 7 AM $ 0.000515
-7.34%
$ 486,705 $ 100,143
Apr 13, 6 AM $ 0.000555
-0.21%
$ 525,237 $ 97,301