ivendPay Historical Data

IVPAY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.019
-11.36%
$ 19.09 million $ 4.54 million
Jul 1 $ 0.0156
+0.05%
$ 21.48 million $ 3.33 million
Jun 24 $ 0.0156
-0.79%
$ 15.64 million $ 2.89 million
Jun 17 $ 0.0158
+1.47%
$ 15.67 million $ 4.3 million
Jun 10 $ 0.0156
-16.51%
$ 15.59 million $ 698,452
Jun 3 $ 0.0197
+12.56%
$ 18.69 million $ 820,323
May 27 $ 0.0178
-22.47%
$ 17.81 million $ 631,754
May 20 $ 0.0237
-2.21%
$ 23.33 million $ 670,494
May 13 $ 0.0255
-17.18%
$ 24.21 million $ 1.27 million
May 6 $ 0.0321
-17.11%
$ 30.81 million $ 1.71 million
Apr 29 $ 0.0389
-10.24%
$ 38.73 million $ 2.47 million
Apr 22 $ 0.0446
-7.48%
$ 43.34 million $ 2.2 million
Apr 15 $ 0.0483
-4.83%
$ 48.2 million $ 2.47 million
Apr 8 $ 0.0467
-30.85%
$ 50.74 million $ 4.48 million
Apr 1 $ 0.0741
+55.13%
$ 67.5 million $ 6.37 million
Mar 25 $ 0.0489
-12.89%
$ 47.84 million $ 3.68 million
Mar 18 $ 0.0577
-1.52%
$ 56.15 million $ 5.3 million
Mar 11 $ 0.0623
-26.59%
$ 58.59 million $ 12.95 million
Download