ivendPay Historical Data

IVPAY Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 AM $ 0.000398
-2.02%
$ 377,937 $ 37,020
Apr 23, 10 AM $ 0.000407
+0.59%
$ 385,729 $ 39,917
Apr 23, 9 AM $ 0.000404
-0.70%
$ 383,462 $ 38,129
Apr 23, 8 AM $ 0.000407
+0.06%
$ 386,149 $ 34,611
Apr 23, 7 AM $ 0.000407
-2.21%
$ 385,924 $ 33,560
Apr 23, 6 AM $ 0.000416
-0.11%
$ 394,634 $ 33,649
Apr 23, 5 AM $ 0.000416
-0.51%
$ 395,063 $ 33,289
Apr 23, 4 AM $ 0.000419
+0.81%
$ 397,098 $ 33,369
Apr 23, 3 AM $ 0.000415
-0.14%
$ 393,926 $ 33,423
Apr 23, 2 AM $ 0.000416
-0.09%
$ 394,489 $ 33,500
Apr 23, 1 AM $ 0.000416
+0.29%
$ 394,441 $ 34,402
Apr 23, 12 AM $ 0.000415
-0.15%
$ 393,370 $ 36,043
Apr 22, 11 PM $ 0.000415
-0.06%
$ 392,514 $ 36,622
Apr 22, 10 PM $ 0.000415
+0.42%
$ 392,736 $ 38,272
Apr 22, 9 PM $ 0.000414
-0.29%
$ 391,092 $ 40,443
Apr 22, 8 PM $ 0.000415
+0.19%
$ 392,227 $ 41,841
Apr 22, 7 PM $ 0.000414
-0.13%
$ 391,494 $ 42,783
Apr 22, 6 PM $ 0.000415
+0.07%
$ 392,007 $ 43,909
Apr 22, 5 PM $ 0.000414
-0.16%
$ 391,719 $ 44,689
Apr 22, 4 PM $ 0.000415
+1.38%
$ 392,353 $ 45,753
Apr 22, 3 PM $ 0.000409
-1.60%
$ 387,005 $ 45,400
Apr 22, 2 PM $ 0.000416
+0.74%
$ 393,315 $ 45,251
Apr 22, 1 PM $ 0.000413
-0.68%
$ 390,424 $ 45,522
Apr 22, 12 PM $ 0.000416
-1.62%
$ 393,091 $ 45,718
Apr 22, 11 AM $ 0.000423
-0.25%
$ 399,609 $ 46,084
Apr 22, 10 AM $ 0.000424
+0.04%
$ 400,676 $ 47,808
Apr 22, 9 AM $ 0.000424
-0.39%
$ 400,507 $ 50,083
Apr 22, 8 AM $ 0.000425
+0.47%
$ 402,067 $ 52,623
Apr 22, 7 AM $ 0.000423
+0.01%
$ 400,198 $ 52,323
Apr 22, 6 AM $ 0.000423
+0.07%
$ 400,158 $ 52,431
Apr 22, 5 AM $ 0.000423
-0.01%
$ 399,894 $ 53,184
Apr 22, 4 AM $ 0.000423
-0.17%
$ 399,940 $ 54,581
Apr 22, 3 AM $ 0.000424
-0.13%
$ 400,627 $ 57,464
Apr 22, 2 AM $ 0.000424
+0.12%
$ 401,136 $ 57,857
Apr 22, 1 AM $ 0.000424
+0.27%
$ 400,672 $ 56,624
Apr 22, 12 AM $ 0.000423
-0.32%
$ 399,601 $ 54,730
Apr 21, 11 PM $ 0.000424
+0.27%
$ 400,885 $ 54,402
Apr 21, 10 PM $ 0.000423
-0.53%
$ 399,791 $ 53,366
Apr 21, 9 PM $ 0.000425
+0.12%
$ 401,936 $ 51,854
Apr 21, 8 PM $ 0.000425
+0.34%
$ 401,461 $ 52,155
Apr 21, 7 PM $ 0.000423
-0.25%
$ 400,107 $ 52,486
Apr 21, 6 PM $ 0.000424
-0.13%
$ 401,093 $ 52,641
Apr 21, 5 PM $ 0.000425
+0.04%
$ 401,634 $ 53,085
Apr 21, 4 PM $ 0.000425
+0.13%
$ 401,493 $ 53,272
Apr 21, 3 PM $ 0.000424
-0.08%
$ 400,978 $ 54,092
Apr 21, 2 PM $ 0.000425
+0.00%
$ 401,308 $ 54,942
Apr 21, 1 PM $ 0.000425
+0.07%
$ 401,295 $ 55,366
Apr 21, 12 PM $ 0.000424
-0.25%
$ 401,001 $ 57,203
Apr 21, 11 AM $ 0.000425
-2.13%
$ 401,986 $ 59,903
Apr 21, 10 AM $ 0.000435
+0.16%
$ 410,742 $ 58,960