ivendPay Historical Data

IVPAY Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 PM $ 0.000398
-0.10%
$ 377,752 $ 35,812
Apr 25, 11 AM $ 0.000398
-1.20%
$ 378,115 $ 34,119
Apr 25, 10 AM $ 0.000403
+0.32%
$ 382,710 $ 31,267
Apr 25, 9 AM $ 0.000402
-0.40%
$ 381,504 $ 30,128
Apr 25, 8 AM $ 0.000404
-0.07%
$ 383,048 $ 29,884
Apr 25, 7 AM $ 0.000402
-0.21%
$ 381,453 $ 30,129
Apr 25, 6 AM $ 0.000402
-0.07%
$ 381,106 $ 30,154
Apr 25, 5 AM $ 0.000402
+0.66%
$ 381,371 $ 30,531
Apr 25, 4 AM $ 0.000399
-0.75%
$ 378,883 $ 31,486
Apr 25, 3 AM $ 0.000402
+0.08%
$ 381,760 $ 34,176
Apr 25, 2 AM $ 0.000402
-0.01%
$ 381,462 $ 36,725
Apr 25, 1 AM $ 0.000402
-0.21%
$ 381,519 $ 37,343
Apr 25, 12 AM $ 0.000403
+0.30%
$ 382,665 $ 37,877
Apr 24, 11 PM $ 0.000402
+0.01%
$ 381,515 $ 37,891
Apr 24, 10 PM $ 0.000402
+0.00%
$ 381,484 $ 37,059
Apr 24, 9 PM $ 0.000402
+0.11%
$ 381,499 $ 35,266
Apr 24, 8 PM $ 0.000402
-0.10%
$ 381,064 $ 33,652
Apr 24, 7 PM $ 0.000402
-0.22%
$ 381,447 $ 33,573
Apr 24, 6 PM $ 0.000403
+0.14%
$ 382,307 $ 33,374
Apr 24, 5 PM $ 0.000402
+0.12%
$ 381,778 $ 33,128
Apr 24, 4 PM $ 0.000402
+0.03%
$ 381,395 $ 32,492
Apr 24, 3 PM $ 0.000402
+0.64%
$ 381,289 $ 31,678
Apr 24, 2 PM $ 0.000399
+0.48%
$ 378,857 $ 30,892
Apr 24, 1 PM $ 0.000397
-0.14%
$ 377,030 $ 30,680
Apr 24, 12 PM $ 0.000398
+0.05%
$ 377,569 $ 30,411
Apr 24, 11 AM $ 0.000398
-0.19%
$ 377,395 $ 30,709
Apr 24, 10 AM $ 0.000398
-0.13%
$ 378,100 $ 30,486
Apr 24, 9 AM $ 0.000399
+0.40%
$ 378,611 $ 31,437
Apr 24, 8 AM $ 0.000397
-0.35%
$ 377,096 $ 35,097
Apr 24, 7 AM $ 0.000399
+0.07%
$ 378,417 $ 37,461
Apr 24, 6 AM $ 0.000399
+0.18%
$ 378,151 $ 37,689
Apr 24, 5 AM $ 0.000398
-0.34%
$ 377,463 $ 38,016
Apr 24, 4 AM $ 0.000399
+0.02%
$ 378,767 $ 36,982
Apr 24, 3 AM $ 0.000399
+0.24%
$ 378,605 $ 34,325
Apr 24, 2 AM $ 0.000398
-0.02%
$ 377,691 $ 31,899
Apr 24, 1 AM $ 0.000398
-0.02%
$ 377,779 $ 32,170
Apr 24, 12 AM $ 0.000398
-0.01%
$ 377,863 $ 32,746
Apr 23, 11 PM $ 0.000398
+0.09%
$ 377,840 $ 33,451
Apr 23, 10 PM $ 0.000398
-0.21%
$ 377,814 $ 34,090
Apr 23, 9 PM $ 0.000399
+0.44%
$ 378,619 $ 35,040
Apr 23, 8 PM $ 0.000398
-0.29%
$ 377,160 $ 35,021
Apr 23, 7 PM $ 0.000398
+0.00%
$ 378,038 $ 34,566
Apr 23, 6 PM $ 0.000398
+0.11%
$ 378,040 $ 34,479
Apr 23, 5 PM $ 0.000398
-0.11%
$ 377,630 $ 34,516
Apr 23, 4 PM $ 0.000398
-0.08%
$ 378,061 $ 34,210
Apr 23, 3 PM $ 0.000399
-0.04%
$ 378,352 $ 34,229
Apr 23, 2 PM $ 0.000399
-0.10%
$ 378,505 $ 34,336
Apr 23, 1 PM $ 0.000399
+0.09%
$ 378,818 $ 34,333
Apr 23, 12 PM $ 0.000399
+0.14%
$ 378,463 $ 34,192
Apr 23, 11 AM $ 0.000398
-2.02%
$ 377,937 $ 37,020