ivendPay Historical Data

IVPAY Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 PM $ 0.000391
+1.26%
$ 371,345 $ 30,906
Apr 27, 12 PM $ 0.000386
-3.29%
$ 366,714 $ 30,989
Apr 27, 11 AM $ 0.000399
+0.00%
$ 379,196 $ 31,108
Apr 27, 10 AM $ 0.000399
+0.14%
$ 379,187 $ 31,686
Apr 27, 9 AM $ 0.000399
-0.16%
$ 378,842 $ 32,613
Apr 27, 8 AM $ 0.0004
+0.45%
$ 379,452 $ 32,550
Apr 27, 7 AM $ 0.000398
-0.07%
$ 377,738 $ 29,922
Apr 27, 6 AM $ 0.000398
+0.09%
$ 377,995 $ 29,704
Apr 27, 5 AM $ 0.000398
-0.05%
$ 377,649 $ 30,056
Apr 27, 4 AM $ 0.000398
+0.00%
$ 377,738 $ 30,739
Apr 27, 3 AM $ 0.000398
-0.21%
$ 377,749 $ 31,106
Apr 27, 2 AM $ 0.000399
-0.18%
$ 378,541 $ 31,522
Apr 27, 1 AM $ 0.000399
+0.15%
$ 379,209 $ 31,613
Apr 27, 12 AM $ 0.000399
+0.23%
$ 378,645 $ 31,951
Apr 26, 11 PM $ 0.000398
-0.13%
$ 377,625 $ 32,429
Apr 26, 10 PM $ 0.000398
+0.32%
$ 378,126 $ 32,569
Apr 26, 9 PM $ 0.000397
-0.56%
$ 376,936 $ 32,407
Apr 26, 8 PM $ 0.000399
+0.23%
$ 379,075 $ 30,643
Apr 26, 7 PM $ 0.000398
+0.27%
$ 378,210 $ 30,272
Apr 26, 6 PM $ 0.000397
-0.49%
$ 377,174 $ 29,730
Apr 26, 5 PM $ 0.000399
+0.20%
$ 379,050 $ 28,917
Apr 26, 4 PM $ 0.000399
+0.06%
$ 378,374 $ 29,011
Apr 26, 3 PM $ 0.000398
-0.05%
$ 378,128 $ 29,146
Apr 26, 2 PM $ 0.000399
+0.06%
$ 378,305 $ 29,194
Apr 26, 1 PM $ 0.000398
-0.07%
$ 378,093 $ 29,045
Apr 26, 12 PM $ 0.000399
+0.06%
$ 378,344 $ 28,883
Apr 26, 11 AM $ 0.000398
-0.18%
$ 377,769 $ 30,413
Apr 26, 10 AM $ 0.000399
+0.27%
$ 378,289 $ 30,974
Apr 26, 9 AM $ 0.000397
-0.21%
$ 377,087 $ 31,007
Apr 26, 8 AM $ 0.000398
-0.25%
$ 377,873 $ 30,777
Apr 26, 7 AM $ 0.000399
+0.14%
$ 378,816 $ 30,418
Apr 26, 6 AM $ 0.000399
+0.02%
$ 378,291 $ 30,077
Apr 26, 5 AM $ 0.000398
+0.13%
$ 378,209 $ 29,730
Apr 26, 4 AM $ 0.000398
-0.18%
$ 377,703 $ 29,361
Apr 26, 3 AM $ 0.000399
+0.00%
$ 378,388 $ 29,149
Apr 26, 2 AM $ 0.000399
+0.29%
$ 378,381 $ 28,855
Apr 26, 1 AM $ 0.000397
-0.04%
$ 377,268 $ 28,668
Apr 26, 12 AM $ 0.000398
+0.61%
$ 377,414 $ 28,245
Apr 25, 11 PM $ 0.000395
-0.81%
$ 375,044 $ 28,346
Apr 25, 10 PM $ 0.000398
+0.05%
$ 378,101 $ 29,412
Apr 25, 9 PM $ 0.000398
-0.04%
$ 377,927 $ 31,183
Apr 25, 8 PM $ 0.000398
-0.27%
$ 378,093 $ 32,752
Apr 25, 7 PM $ 0.0004
+0.16%
$ 379,130 $ 33,273
Apr 25, 6 PM $ 0.000399
+0.18%
$ 378,530 $ 33,441
Apr 25, 5 PM $ 0.000398
-0.32%
$ 377,841 $ 33,714
Apr 25, 4 PM $ 0.000399
+0.52%
$ 379,046 $ 34,141
Apr 25, 3 PM $ 0.000397
-0.31%
$ 376,992 $ 34,639
Apr 25, 2 PM $ 0.000399
+0.02%
$ 378,179 $ 35,137
Apr 25, 1 PM $ 0.000398
+0.09%
$ 378,086 $ 35,600
Apr 25, 12 PM $ 0.000398
-0.10%
$ 377,752 $ 35,812